KIBHO COIN Historical Data

KBC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.032
+0.01%
$ 460.85 million $ 5,282
Oct 27, 5 AM $ 0.032
+0.00%
$ 460.8 million $ 5,912
Oct 27, 4 AM $ 0.032
+0.00%
$ 460.8 million $ 5,912
Oct 27, 3 AM $ 0.032
-3.03%
$ 460.8 million $ 5,912
Oct 27, 2 AM $ 0.033
+2.17%
$ 475.2 million $ 5,577
Oct 27, 1 AM $ 0.0323
+0.94%
$ 465.12 million $ 5,595
Oct 27, 12 AM $ 0.032
+0.00%
$ 460.8 million $ 5,571
Oct 26, 11 PM $ 0.032
+0.00%
$ 460.8 million $ 5,571
Oct 26, 10 PM $ 0.032
-1.54%
$ 460.8 million $ 5,571
Oct 26, 9 PM $ 0.032
+0.00%
$ 460.8 million $ 5,552
Oct 26, 8 PM $ 0.032
+0.00%
$ 460.8 million $ 5,440
Oct 26, 7 PM $ 0.032
+0.00%
$ 460.8 million $ 5,440
Oct 26, 6 PM $ 0.032
+0.02%
$ 460.8 million $ 5,362
Oct 26, 5 PM $ 0.032
+0.00%
$ 460.69 million $ 7,125
Oct 26, 4 PM $ 0.032
-1.56%
$ 460.69 million $ 7,125
Oct 26, 3 PM $ 0.0325
+1.89%
$ 467.99 million $ 7,350
Oct 26, 2 PM $ 0.0319
-0.33%
$ 459.3 million $ 7,448
Oct 26, 1 PM $ 0.032
+0.00%
$ 460.8 million $ 7,436
Oct 26, 12 PM $ 0.032
-4.19%
$ 460.8 million $ 7,582
Oct 26, 11 AM $ 0.0334
+0.00%
$ 480.94 million $ 5,034
Oct 26, 10 AM $ 0.0334
+4.22%
$ 480.96 million $ 4,686
Oct 26, 9 AM $ 0.032
-4.05%
$ 461.5 million $ 4,666
Oct 26, 8 AM $ 0.0334
+0.00%
$ 480.96 million $ 4,628
Oct 26, 7 AM $ 0.0334
+0.29%
$ 480.96 million $ 5,082
Oct 26, 6 AM $ 0.0333
+0.91%
$ 479.52 million $ 5,173
Oct 26, 5 AM $ 0.0333
+0.00%
$ 479.21 million $ 4,651
Oct 26, 4 AM $ 0.0333
+0.00%
$ 479.21 million $ 4,426
Oct 26, 3 AM $ 0.0333
-0.08%
$ 479.21 million $ 4,426
Oct 26, 2 AM $ 0.0333
+4.41%
$ 479.58 million $ 4,803
Oct 26, 1 AM $ 0.0319
+0.00%
$ 459.33 million $ 4,691
Oct 26, 12 AM $ 0.0319
+0.00%
$ 459.33 million $ 4,944
Oct 25, 11 PM $ 0.0319
+0.00%
$ 459.33 million $ 6,789
Oct 25, 10 PM $ 0.0319
+0.00%
$ 459.33 million $ 9,021
Oct 25, 9 PM $ 0.0319
+0.00%
$ 459.33 million $ 9,280
Oct 25, 8 PM $ 0.0319
+0.00%
$ 459.33 million $ 9,280
Oct 25, 7 PM $ 0.0319
+0.00%
$ 459.33 million $ 9,296
Oct 25, 6 PM $ 0.0319
-1.09%
$ 459.33 million $ 9,311
Oct 25, 5 PM $ 0.0322
+0.00%
$ 464.38 million $ 7,030
Oct 25, 4 PM $ 0.0322
+2.03%
$ 464.38 million $ 7,044
Oct 25, 3 PM $ 0.0316
-1.83%
$ 455.12 million $ 7,056
Oct 25, 2 PM $ 0.0322
+0.00%
$ 463.62 million $ 6,430
Oct 25, 1 PM $ 0.0322
+2.21%
$ 463.62 million $ 6,430
Oct 25, 12 PM $ 0.0315
+0.00%
$ 453.6 million $ 6,804
Oct 25, 11 AM $ 0.0315
+0.00%
$ 453.6 million $ 8,564
Oct 25, 10 AM $ 0.0315
+0.00%
$ 453.6 million $ 9,332
Oct 25, 9 AM $ 0.0315
+0.00%
$ 453.6 million $ 9,365
Oct 25, 8 AM $ 0.0315
-1.47%
$ 453.6 million $ 10,479
Oct 25, 7 AM $ 0.032
+1.48%
$ 460.35 million $ 10,025
Oct 25, 6 AM $ 0.032
+0.00%
$ 460.8 million $ 11,260
Oct 25, 5 AM $ 0.032
-0.72%
$ 460.8 million $ 11,393