KIBHO COIN Historical Data

KBC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.032
-0.72%
$ 460.8 million $ 11,393
Oct 25, 4 AM $ 0.0322
-0.09%
$ 464.13 million $ 11,484
Oct 25, 3 AM $ 0.0323
+0.82%
$ 464.57 million $ 15,052
Oct 25, 2 AM $ 0.0323
+2.47%
$ 464.82 million $ 14,798
Oct 25, 12 AM $ 0.0303
-4.04%
$ 436.67 million $ 17,133
Oct 24, 11 PM $ 0.0316
-2.53%
$ 455.04 million $ 15,624
Oct 24, 10 PM $ 0.0325
+0.00%
$ 467.34 million $ 13,643
Oct 24, 9 PM $ 0.0325
+0.00%
$ 467.34 million $ 13,383
Oct 24, 8 PM $ 0.0325
+0.10%
$ 467.34 million $ 13,383
Oct 24, 7 PM $ 0.0324
-0.01%
$ 466.89 million $ 13,368
Oct 24, 6 PM $ 0.0324
-4.47%
$ 466.92 million $ 13,352
Oct 24, 5 PM $ 0.0339
+0.00%
$ 488.76 million $ 13,898
Oct 24, 4 PM $ 0.0339
+1.93%
$ 488.76 million $ 13,905
Oct 24, 3 PM $ 0.0333
+0.00%
$ 479.52 million $ 13,792
Oct 24, 2 PM $ 0.0333
+0.00%
$ 479.52 million $ 13,804
Oct 24, 1 PM $ 0.0333
+3.10%
$ 479.52 million $ 13,833
Oct 24, 12 PM $ 0.0323
-4.84%
$ 465.12 million $ 13,333
Oct 24, 11 AM $ 0.0339
+0.00%
$ 488.76 million $ 11,812
Oct 24, 10 AM $ 0.0339
+4.99%
$ 488.76 million $ 10,776
Oct 24, 9 AM $ 0.0323
-2.03%
$ 465.54 million $ 10,861
Oct 24, 8 AM $ 0.033
+0.00%
$ 475.2 million $ 10,491
Oct 24, 7 AM $ 0.033
+0.00%
$ 475.2 million $ 10,609
Oct 24, 6 AM $ 0.033
+6.11%
$ 475.2 million $ 9,112
Oct 24, 5 AM $ 0.0316
+0.00%
$ 455.04 million $ 8,981
Oct 24, 4 AM $ 0.0316
-0.60%
$ 455.04 million $ 8,886
Oct 24, 3 AM $ 0.033
+0.00%
$ 475.2 million $ 5,825
Oct 24, 2 AM $ 0.033
+0.00%
$ 475.2 million $ 5,476
Oct 24, 1 AM $ 0.033
+0.79%
$ 475.2 million $ 3,117
Oct 24, 12 AM $ 0.0327
-0.85%
$ 471.46 million $ 3,246
Oct 23, 11 PM $ 0.033
+0.00%
$ 475.52 million $ 2,701
Oct 23, 10 PM $ 0.0329
+0.00%
$ 474.34 million $ 2,729
Oct 23, 9 PM $ 0.0329
+0.00%
$ 474.34 million $ 2,571
Oct 23, 8 PM $ 0.0329
+0.00%
$ 474.34 million $ 2,571
Oct 23, 7 PM $ 0.0329
+0.00%
$ 474.34 million $ 2,571
Oct 23, 6 PM $ 0.0329
+0.00%
$ 474.34 million $ 2,587
Oct 23, 5 PM $ 0.035
-0.01%
$ 503.52 million $ 2,025
Oct 23, 4 PM $ 0.035
+0.23%
$ 503.55 million $ 2,605
Oct 23, 3 PM $ 0.0349
+2.71%
$ 502.4 million $ 4,572
Oct 23, 2 PM $ 0.034
+0.00%
$ 489.15 million $ 5,336
Oct 23, 1 PM $ 0.034
-2.86%
$ 489.15 million $ 6,793
Oct 23, 12 PM $ 0.035
+0.00%
$ 503.55 million $ 6,996
Oct 23, 11 AM $ 0.035
+0.00%
$ 503.55 million $ 8,351
Oct 23, 10 AM $ 0.035
+4.94%
$ 503.55 million $ 8,419
Oct 23, 9 AM $ 0.0333
+0.00%
$ 479.87 million $ 9,685
Oct 23, 8 AM $ 0.0333
+0.98%
$ 479.83 million $ 11,452
Oct 23, 7 AM $ 0.033
+0.00%
$ 475.19 million $ 10,989
Oct 23, 6 AM $ 0.033
+0.02%
$ 475.19 million $ 10,969
Oct 23, 5 AM $ 0.033
-0.02%
$ 475.08 million $ 11,157
Oct 23, 4 AM $ 0.033
+0.00%
$ 475.19 million $ 11,726
Oct 23, 3 AM $ 0.033
+3.12%
$ 475.19 million $ 15,189