KIBHO COIN Historical Data

KBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0061
+5.17%
$ 87.84 million $ 1,235
Jul 16, 2025 $ 0.0058
+4.50%
$ 83.52 million $ 3,187
Jul 15, 2025 $ 0.00555
-4.64%
$ 79.92 million $ 4,659
Jul 14, 2025 $ 0.00582
+3.48%
$ 83.81 million $ 2,465
Jul 13, 2025 $ 0.00562
-3.83%
$ 80.99 million $ 3,587
Jul 12, 2025 $ 0.00585
+8.31%
$ 84.22 million $ 1,100
Jul 11, 2025 $ 0.0054
-0.23%
$ 77.76 million $ 5,013
Jul 10, 2025 $ 0.0057
+2.60%
$ 82.07 million $ 1,189
Jul 9, 2025 $ 0.00556
-8.57%
$ 79.99 million $ 6,613
Jul 8, 2025 $ 0.00618
+2.98%
$ 88.97 million $ 7,983
Jul 7, 2025 $ 0.006
+6.01%
$ 86.4 million $ 8,051
Jul 6, 2025 $ 0.00566
-8.71%
$ 81.5 million $ 4,826
Jul 5, 2025 $ 0.0062
+3.32%
$ 89.28 million $ 11,364
Jul 4, 2025 $ 0.006
-14.01%
$ 86.41 million $ 8,255
Jul 3, 2025 $ 0.00698
+2.66%
$ 100.5 million $ 6,420
Jul 2, 2025 $ 0.0068
-8.75%
$ 97.89 million $ 12,369
Jul 1, 2025 $ 0.007
+3.47%
$ 100.82 million $ 4,510
Jun 30, 2025 $ 0.00677
-3.33%
$ 97.45 million $ 4,301
Jun 29, 2025 $ 0.007
+19.50%
$ 100.8 million $ 4,003
Jun 28, 2025 $ 0.00557
-5.28%
$ 80.16 million $ 3,110
Jun 27, 2025 $ 0.00588
+2.12%
$ 84.63 million $ 1,408
Jun 26, 2025 $ 0.00575
-2.44%
$ 82.87 million $ 3,486
Jun 25, 2025 $ 0.0059
+7.24%
$ 84.95 million $ 2,403
Jun 24, 2025 $ 0.0059
+8.17%
$ 84.96 million $ 2,411
Jun 23, 2025 $ 0.00545
+8.00%
$ 78.54 million $ 1,381
Jun 22, 2025 $ 0.00505
-4.06%
$ 72.72 million $ 866
Jun 21, 2025 $ 0.0055
+0.86%
$ 79.2 million $ 3,003
Jun 20, 2025 $ 0.00563
-2.21%
$ 81.07 million $ 797
Jun 19, 2025 $ 0.00576
+13.26%
$ 82.9 million $ 4,332
Jun 18, 2025 $ 0.00508
-16.54%
$ 73.19 million $ 2,083
Jun 17, 2025 $ 0.00609
-0.16%
$ 87.7 million $ 2,503
Jun 16, 2025 $ 0.0061
-0.81%
$ 87.84 million $ 668
Jun 15, 2025 $ 0.00615
-3.68%
$ 88.56 million $ 522
Jun 14, 2025 $ 0.00638
+6.42%
$ 91.94 million $ 849
Jun 13, 2025 $ 0.006
-3.21%
$ 86.4 million $ 1,052
Jun 12, 2025 $ 0.0062
+0.16%
$ 89.27 million $ 602
Jun 11, 2025 $ 0.00619
-4.34%
$ 89.13 million $ 1,569
Jun 10, 2025 $ 0.0065
-0.01%
$ 93.59 million $ 794
Jun 9, 2025 $ 0.0065
+47.72%
$ 93.6 million $ 1,977
Jun 8, 2025 $ 0.0044
-4.36%
$ 63.36 million $ 461
Jun 7, 2025 $ 0.0046
+0.00%
$ 66.25 million $ 704
Jun 6, 2025 $ 0.0046
+0.00%
$ 66.25 million $ 420
Jun 5, 2025 $ 0.0046
-0.56%
$ 66.25 million $ 583
Jun 4, 2025 $ 0.00463
-5.56%
$ 66.63 million $ 519
Jun 3, 2025 $ 0.0049
+11.34%
$ 70.55 million $ 644
Jun 2, 2025 $ 0.0044
+7.03%
$ 63.36 million $ 320
Jun 1, 2025 $ 0.00411
+3.94%
$ 59.2 million $ 569
May 31, 2025 $ 0.0043
+0.21%
$ 61.96 million $ 774
May 30, 2025 $ 0.00429
-2.17%
$ 61.83 million $ 1,139
May 29, 2025 $ 0.00439
-0.06%
$ 63.21 million $ 448