KIBHO COIN Historical Data

KBC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.004
-0.79%
$ 57.58 million $ 3,411
May 24, 2025 $ 0.00403
+11.57%
$ 58.03 million $ 903
May 23, 2025 $ 0.00361
-21.48%
$ 52.01 million $ 2,614
May 22, 2025 $ 0.0034
-9.44%
$ 48.98 million $ 3,031
May 21, 2025 $ 0.00376
-12.45%
$ 54.09 million $ 928
May 20, 2025 $ 0.00429
+4.89%
$ 61.78 million $ 118
May 19, 2025 $ 0.00409
-2.54%
$ 58.9 million $ 2,019
May 18, 2025 $ 0.0042
-0.08%
$ 60.43 million $ 226
May 17, 2025 $ 0.0042
-2.55%
$ 60.48 million $ 504
May 16, 2025 $ 0.00479
+9.43%
$ 68.97 million $ 702
May 15, 2025 $ 0.00438
+1.67%
$ 63.03 million $ 735
May 14, 2025 $ 0.00431
+2.20%
$ 62.02 million $ 444
May 13, 2025 $ 0.00421
-0.84%
$ 60.65 million $ 1,142
May 12, 2025 $ 0.00424
+0.05%
$ 61.09 million $ 835
May 11, 2025 $ 0.00424
-14.62%
$ 61.08 million $ 1,067
May 10, 2025 $ 0.0044
-11.59%
$ 63.33 million $ 155
May 9, 2025 $ 0.00498
-0.36%
$ 71.67 million $ 1,886
May 8, 2025 $ 0.00499
+15.04%
$ 71.84 million $ 780
May 7, 2025 $ 0.00434
+33.10%
$ 62.48 million $ 1,194
May 6, 2025 $ 0.00326
-10.77%
$ 46.94 million $ 2,052
May 5, 2025 $ 0.00365
-7.15%
$ 52.61 million $ 243
May 4, 2025 $ 0.00363
-4.59%
$ 52.21 million $ 891
May 3, 2025 $ 0.0038
+1.60%
$ 54.74 million $ 113
May 2, 2025 $ 0.00374
-4.06%
$ 53.88 million $ 610
May 1, 2025 $ 0.0039
+0.00%
$ 56.16 million $ 3,391
Apr 30, 2025 $ 0.0039
-2.50%
$ 56.16 million $ 189
Apr 29, 2025 $ 0.004
-2.51%
$ 57.59 million $ 1,156
Apr 28, 2025 $ 0.0041
-4.56%
$ 59.07 million $ 546
Apr 27, 2025 $ 0.0043
-3.42%
$ 61.89 million $ 863
Apr 26, 2025 $ 0.00445
+4.21%
$ 64.08 million $ 498
Apr 25, 2025 $ 0.00418
-6.01%
$ 60.15 million $ 1,694
Apr 24, 2025 $ 0.00444
+3.81%
$ 63.99 million $ 694
Apr 23, 2025 $ 0.00428
+9.77%
$ 61.65 million $ 1,491
Apr 22, 2025 $ 0.0039
-15.22%
$ 56.16 million $ 2,076
Apr 21, 2025 $ 0.0046
+4.54%
$ 66.24 million $ 2,126
Apr 20, 2025 $ 0.0044
-10.37%
$ 63.36 million $ 1,356
Apr 19, 2025 $ 0.00404
-20.93%
$ 58.18 million $ 4,765
Apr 18, 2025 $ 0.00511
-4.13%
$ 73.58 million $ 2,840
Apr 17, 2025 $ 0.00533
-0.67%
$ 76.75 million $ 1,473
Apr 16, 2025 $ 0.00537
+0.68%
$ 77.27 million $ 746
Apr 15, 2025 $ 0.00533
-11.17%
$ 76.75 million $ 2,278
Apr 14, 2025 $ 0.006
-11.75%
$ 86.4 million $ 1,894
Apr 13, 2025 $ 0.0068
+11.26%
$ 97.91 million $ 579
Apr 12, 2025 $ 0.00543
-20.10%
$ 78.24 million $ 2,748
Apr 11, 2025 $ 0.0068
+15.08%
$ 97.92 million $ 199
Apr 10, 2025 $ 0.00591
+6.47%
$ 85.09 million $ 541
Apr 9, 2025 $ 0.00555
-1.80%
$ 79.92 million $ 1,477
Apr 8, 2025 $ 0.00565
-11.04%
$ 81.39 million $ 1,506
Apr 7, 2025 $ 0.00635
-1.20%
$ 91.49 million $ 2,448
Apr 6, 2025 $ 0.00643
-0.50%
$ 92.61 million $ 366