Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.0133
+0.00%
$191.98 million $479
Jul 17, 8 AM $0.0133
+0.00%
$191.98 million $479
Jul 17, 7 AM $0.0133
+0.00%
$191.98 million $479
Jul 17, 6 AM $0.0133
+0.00%
$191.98 million $479
Jul 17, 5 AM $0.0133
+0.00%
$191.98 million $479
Jul 17, 4 AM $0.0133
-0.38%
$191.98 million $479
Jul 17, 3 AM $0.0134
+0.00%
$192.71 million $14
Jul 17, 2 AM $0.0134
+0.00%
$192.71 million $14
Jul 17, 1 AM $0.0134
+0.00%
$192.71 million $14
Jul 17, 12 AM $0.0134
+0.00%
$192.71 million $37
Jul 16, 11 PM $0.0134
+0.00%
$192.71 million $37
Jul 16, 10 PM $0.0134
+0.00%
$192.71 million $37
Jul 16, 9 PM $0.0134
+0.00%
$192.71 million $37
Jul 16, 8 PM $0.0134
+0.00%
$192.71 million $37
Jul 16, 7 PM $0.0134
+0.00%
$192.71 million $37
Jul 16, 6 PM $0.0134
+0.00%
$192.71 million $37
Jul 16, 5 PM $0.0134
+0.00%
$192.71 million $37
Jul 16, 4 PM $0.0134
+0.00%
$192.71 million $37
Jul 16, 3 PM $0.0134
+0.00%
$192.71 million $223
Jul 16, 2 PM $0.0134
+0.00%
$192.71 million $259
Jul 16, 1 PM $0.0134
+0.00%
$192.71 million $259
Jul 16, 12 PM $0.0134
+0.00%
$192.71 million $259
Jul 16, 11 AM $0.0134
+0.00%
$192.71 million $259
Jul 16, 10 AM $0.0134
+13.19%
$192.71 million $259
Jul 16, 9 AM $0.0118
+0.00%
$170.25 million $246
Jul 16, 8 AM $0.0118
+0.00%
$170.25 million $246
Jul 16, 7 AM $0.0118
+0.00%
$170.25 million $355
Jul 16, 6 AM $0.0118
+0.00%
$170.25 million $355
Jul 16, 5 AM $0.0118
+0.00%
$170.25 million $355
Jul 16, 4 AM $0.0118
+0.00%
$170.25 million $355
Jul 16, 3 AM $0.0118
+0.00%
$170.25 million $355
Jul 16, 2 AM $0.0118
+0.00%
$170.25 million $355
Jul 16, 1 AM $0.0118
+0.00%
$170.25 million $355
Jul 16, 12 AM $0.0118
+1.05%
$170.25 million $396
Jul 15, 11 PM $0.0117
+0.00%
$168.48 million $373
Jul 15, 10 PM $0.0117
+0.00%
$168.48 million $373
Jul 15, 9 PM $0.0117
+0.00%
$168.48 million $434
Jul 15, 8 PM $0.0117
+0.00%
$168.48 million $434
Jul 15, 7 PM $0.0117
+0.00%
$168.48 million $434
Jul 15, 6 PM $0.0117
+0.00%
$168.48 million $434
Jul 15, 5 PM $0.0117
+0.00%
$168.48 million $434
Jul 15, 4 PM $0.0117
-11.34%
$168.48 million $462
Jul 15, 3 PM $0.0132
+5.79%
$190.03 million $276
Jul 15, 2 PM $0.0125
+0.00%
$179.62 million $391
Jul 15, 1 PM $0.0125
+0.00%
$179.62 million $678
Jul 15, 12 PM $0.0125
+0.00%
$179.62 million $708
Jul 15, 11 AM $0.0125
+0.00%
$179.62 million $708
Jul 15, 10 AM $0.0125
+0.00%
$179.62 million $708
Jul 15, 9 AM $0.0125
+0.00%
$179.62 million $708
Jul 15, 8 AM $0.0125
-6.20%
$179.62 million $708