KIBHO COIN Historical Data

KBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0128
+0.00%
$ 184.27 million $ 787
Jul 14, 8 AM $ 0.0128
+2.37%
$ 184.27 million $ 787
Jul 14, 7 AM $ 0.0124
+11.92%
$ 179.07 million $ 734
Jul 14, 6 AM $ 0.0111
+0.00%
$ 160 million $ 674
Jul 14, 5 AM $ 0.0111
+0.00%
$ 160 million $ 674
Jul 14, 4 AM $ 0.0111
+0.00%
$ 160 million $ 674
Jul 14, 3 AM $ 0.0111
+0.00%
$ 160 million $ 674
Jul 14, 2 AM $ 0.0111
+0.00%
$ 160 million $ 674
Jul 14, 1 AM $ 0.0111
+0.00%
$ 160 million $ 694
Jul 14, 12 AM $ 0.0111
+0.00%
$ 160 million $ 694
Jul 13, 11 PM $ 0.0111
+0.00%
$ 160 million $ 694
Jul 13, 10 PM $ 0.0111
+0.00%
$ 160 million $ 694
Jul 13, 9 PM $ 0.0111
+0.00%
$ 160 million $ 694
Jul 13, 8 PM $ 0.0111
+0.00%
$ 160 million $ 694
Jul 13, 7 PM $ 0.0111
+0.00%
$ 160 million $ 694
Jul 13, 6 PM $ 0.0111
+0.00%
$ 160 million $ 694
Jul 13, 5 PM $ 0.0111
-7.41%
$ 160 million $ 694
Jul 13, 4 PM $ 0.0122
-0.27%
$ 175.68 million $ 290
Jul 13, 3 PM $ 0.0122
-5.90%
$ 176.15 million $ 45
Jul 13, 2 PM $ 0.013
+0.00%
$ 187.2 million $ 20
Jul 13, 1 PM $ 0.013
+0.00%
$ 187.2 million $ 20
Jul 13, 12 PM $ 0.013
+0.00%
$ 187.2 million $ 96
Jul 13, 11 AM $ 0.013
+0.00%
$ 187.2 million $ 406
Jul 13, 10 AM $ 0.013
+0.00%
$ 187.2 million $ 406
Jul 13, 9 AM $ 0.013
+0.00%
$ 187.2 million $ 406
Jul 13, 8 AM $ 0.013
+0.00%
$ 187.2 million $ 406
Jul 13, 7 AM $ 0.013
+0.00%
$ 187.2 million $ 406
Jul 13, 6 AM $ 0.013
+0.00%
$ 187.2 million $ 406
Jul 13, 5 AM $ 0.013
+0.00%
$ 187.2 million $ 648
Jul 13, 4 AM $ 0.013
+0.00%
$ 187.2 million $ 736
Jul 13, 3 AM $ 0.013
+0.00%
$ 187.2 million $ 981
Jul 13, 2 AM $ 0.013
-3.70%
$ 187.2 million $ 1,000
Jul 13, 1 AM $ 0.0135
+0.00%
$ 194.4 million $ 989
Jul 13, 12 AM $ 0.0135
+0.00%
$ 194.4 million $ 989
Jul 12, 11 PM $ 0.0135
+0.00%
$ 194.4 million $ 1,044
Jul 12, 10 PM $ 0.0135
+0.00%
$ 194.4 million $ 1,044
Jul 12, 9 PM $ 0.0135
+0.00%
$ 194.4 million $ 1,044
Jul 12, 8 PM $ 0.0135
+0.00%
$ 194.4 million $ 1,044
Jul 12, 7 PM $ 0.0135
+0.00%
$ 194.4 million $ 1,044
Jul 12, 6 PM $ 0.0135
+0.00%
$ 194.4 million $ 1,044
Jul 12, 5 PM $ 0.0135
+0.00%
$ 194.4 million $ 1,070
Jul 12, 4 PM $ 0.0135
+0.00%
$ 194.4 million $ 1,070
Jul 12, 3 PM $ 0.0135
+0.00%
$ 194.4 million $ 1,070
Jul 12, 2 PM $ 0.0135
+0.00%
$ 194.4 million $ 1,070
Jul 12, 1 PM $ 0.0135
+0.00%
$ 194.4 million $ 1,085
Jul 12, 12 PM $ 0.0135
+8.00%
$ 194.4 million $ 1,085
Jul 12, 11 AM $ 0.0125
+0.00%
$ 180 million $ 699
Jul 12, 10 AM $ 0.0125
+0.00%
$ 180 million $ 699
Jul 12, 9 AM $ 0.0125
+0.00%
$ 180 million $ 699
Jul 12, 8 AM $ 0.0125
+0.00%
$ 180 million $ 699