KIBHO COIN Historical Data

KBC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0192
+0.00%
$ 276.49 million $ 649
May 29, 7 AM $ 0.0192
-3.84%
$ 276.49 million $ 649
May 29, 6 AM $ 0.02
+0.00%
$ 287.52 million $ 467
May 29, 5 AM $ 0.02
+0.00%
$ 287.52 million $ 467
May 29, 4 AM $ 0.02
+0.00%
$ 287.52 million $ 467
May 29, 3 AM $ 0.02
+0.00%
$ 287.52 million $ 467
May 29, 2 AM $ 0.02
+0.00%
$ 287.52 million $ 467
May 29, 1 AM $ 0.02
+0.00%
$ 287.52 million $ 467
May 29, 12 AM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 11 PM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 10 PM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 9 PM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 8 PM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 7 PM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 6 PM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 5 PM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 4 PM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 3 PM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 2 PM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 1 PM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 12 PM $ 0.02
+0.00%
$ 287.52 million $ 1,046
May 28, 11 AM $ 0.0203
+0.00%
$ 293.01 million $ 591
May 28, 10 AM $ 0.0203
+0.00%
$ 293.01 million $ 591
May 28, 9 AM $ 0.0203
+0.00%
$ 293.01 million $ 678
May 28, 8 AM $ 0.0203
+0.00%
$ 293.01 million $ 678
May 28, 7 AM $ 0.0203
+0.00%
$ 293.01 million $ 678
May 28, 6 AM $ 0.0203
+0.00%
$ 293.01 million $ 738
May 28, 5 AM $ 0.0203
+0.00%
$ 293.01 million $ 738
May 28, 4 AM $ 0.0203
+0.00%
$ 293.01 million $ 738
May 28, 3 AM $ 0.0203
+0.00%
$ 293.01 million $ 738
May 28, 2 AM $ 0.0203
+0.00%
$ 293.01 million $ 738
May 28, 1 AM $ 0.0203
-1.55%
$ 293.01 million $ 745
May 28, 12 AM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 11 PM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 10 PM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 9 PM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 8 PM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 7 PM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 6 PM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 5 PM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 4 PM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 3 PM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 2 PM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 1 PM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 12 PM $ 0.0207
+0.00%
$ 297.61 million $ 166
May 27, 9 AM $ 0.0207
+0.00%
$ 298.54 million $ 67
May 27, 8 AM $ 0.0207
+0.00%
$ 298.54 million $ 67
May 27, 7 AM $ 0.0207
+4.71%
$ 298.54 million $ 67
May 27, 6 AM $ 0.0198
+0.00%
$ 285.12 million $ 7
May 27, 5 AM $ 0.0198
+0.00%
$ 285.12 million $ 7