KIBHO COIN Historical Data

KBC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.033
+0.00%
$ 475.19 million $ 11,726
Oct 23, 3 AM $ 0.033
+3.12%
$ 475.19 million $ 15,189
Oct 23, 2 AM $ 0.032
+0.00%
$ 460.8 million $ 15,257
Oct 23, 1 AM $ 0.031
+0.00%
$ 446.4 million $ 15,222
Oct 22, 11 PM $ 0.0316
+0.00%
$ 454.72 million $ 15,983
Oct 22, 10 PM $ 0.0316
-1.32%
$ 454.72 million $ 15,955
Oct 22, 9 PM $ 0.032
+0.00%
$ 460.8 million $ 15,862
Oct 22, 8 PM $ 0.032
+0.00%
$ 460.8 million $ 15,862
Oct 22, 7 PM $ 0.032
+0.00%
$ 460.8 million $ 15,862
Oct 22, 6 PM $ 0.032
+0.00%
$ 460.8 million $ 15,847
Oct 22, 5 PM $ 0.032
+0.00%
$ 460.8 million $ 15,847
Oct 22, 4 PM $ 0.032
-3.89%
$ 460.8 million $ 16,219
Oct 22, 3 PM $ 0.0333
-4.87%
$ 479.47 million $ 13,672
Oct 22, 2 PM $ 0.035
+7.20%
$ 504 million $ 12,868
Oct 22, 1 PM $ 0.0326
+0.00%
$ 470.16 million $ 11,446
Oct 22, 12 PM $ 0.0326
-3.77%
$ 470.16 million $ 11,493
Oct 22, 11 AM $ 0.0339
+0.00%
$ 488.58 million $ 10,259
Oct 22, 9 AM $ 0.0347
+0.00%
$ 499.68 million $ 11,681
Oct 22, 8 AM $ 0.035
+0.00%
$ 503.99 million $ 12,125
Oct 22, 7 AM $ 0.035
+0.00%
$ 503.99 million $ 12,145
Oct 22, 5 AM $ 0.0331
+0.46%
$ 477.35 million $ 11,830
Oct 22, 4 AM $ 0.033
+0.00%
$ 475.19 million $ 11,482
Oct 22, 3 AM $ 0.033
+0.28%
$ 475.19 million $ 8,634
Oct 22, 2 AM $ 0.0329
+1.25%
$ 473.85 million $ 8,414
Oct 22, 1 AM $ 0.0325
+3.17%
$ 467.98 million $ 8,632
Oct 22, 12 AM $ 0.0315
+0.00%
$ 453.6 million $ 7,618
Oct 21, 11 PM $ 0.0315
+0.00%
$ 453.6 million $ 7,838
Oct 21, 10 PM $ 0.0315
+0.00%
$ 453.6 million $ 7,838
Oct 21, 9 PM $ 0.0315
+0.00%
$ 453.6 million $ 7,838
Oct 21, 8 PM $ 0.0315
+0.00%
$ 453.6 million $ 7,838
Oct 21, 7 PM $ 0.0315
+0.00%
$ 453.6 million $ 7,838
Oct 21, 6 PM $ 0.0315
+0.00%
$ 453.6 million $ 8,079
Oct 21, 5 PM $ 0.0315
-1.70%
$ 452.97 million $ 8,327
Oct 21, 4 PM $ 0.032
+1.91%
$ 460.8 million $ 8,046
Oct 21, 3 PM $ 0.0314
-2.36%
$ 452.16 million $ 8,377
Oct 21, 2 PM $ 0.0322
+0.00%
$ 463.1 million $ 8,972
Oct 21, 1 PM $ 0.0322
+0.00%
$ 463.1 million $ 9,044
Oct 21, 12 PM $ 0.0322
+0.08%
$ 463.1 million $ 8,976
Oct 21, 11 AM $ 0.0321
+0.11%
$ 462.74 million $ 9,127
Oct 21, 10 AM $ 0.0321
-0.70%
$ 462.24 million $ 4,605
Oct 21, 9 AM $ 0.0323
+2.65%
$ 465.48 million $ 4,116
Oct 21, 8 AM $ 0.0315
+0.02%
$ 453.47 million $ 3,774
Oct 21, 7 AM $ 0.0315
+0.00%
$ 453.37 million $ 3,869
Oct 21, 6 AM $ 0.0315
+0.00%
$ 453.37 million $ 4,168
Oct 21, 5 AM $ 0.0315
+0.02%
$ 453.37 million $ 4,168
Oct 21, 4 AM $ 0.0315
-1.64%
$ 453.26 million $ 4,080
Oct 21, 3 AM $ 0.032
+0.00%
$ 460.8 million $ 3,693
Oct 21, 2 AM $ 0.032
+0.00%
$ 460.8 million $ 3,611
Oct 21, 1 AM $ 0.032
+0.00%
$ 460.8 million $ 3,736
Oct 21, 12 AM $ 0.032
+1.48%
$ 460.8 million $ 3,736