KIBHO COIN Historical Data

KBC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.032
+1.48%
$ 460.8 million $ 3,736
Oct 20, 11 PM $ 0.0315
+0.00%
$ 454.07 million $ 3,664
Oct 20, 10 PM $ 0.0315
+0.00%
$ 454.07 million $ 3,664
Oct 20, 9 PM $ 0.0315
+0.00%
$ 454.07 million $ 3,664
Oct 20, 8 PM $ 0.0315
+0.00%
$ 454.07 million $ 3,664
Oct 20, 7 PM $ 0.0315
-2.96%
$ 454.07 million $ 3,664
Oct 20, 6 PM $ 0.0325
+1.54%
$ 467.91 million $ 3,552
Oct 20, 5 PM $ 0.032
+1.59%
$ 460.8 million $ 3,189
Oct 20, 4 PM $ 0.0315
+0.00%
$ 453.58 million $ 4,761
Oct 20, 3 PM $ 0.0315
-3.06%
$ 453.58 million $ 4,433
Oct 20, 2 PM $ 0.0325
+0.00%
$ 467.91 million $ 3,811
Oct 20, 1 PM $ 0.0325
+0.00%
$ 467.91 million $ 3,806
Oct 20, 12 PM $ 0.0325
+0.00%
$ 467.91 million $ 4,030
Oct 20, 11 AM $ 0.0325
+0.00%
$ 467.92 million $ 3,964
Oct 20, 10 AM $ 0.0325
+0.00%
$ 467.92 million $ 4,110
Oct 20, 9 AM $ 0.0325
+0.06%
$ 467.92 million $ 7,580
Oct 20, 8 AM $ 0.0325
+1.49%
$ 467.66 million $ 7,478
Oct 20, 7 AM $ 0.032
+2.56%
$ 460.8 million $ 7,651
Oct 20, 6 AM $ 0.0312
+0.00%
$ 449.29 million $ 7,351
Oct 20, 5 AM $ 0.0312
+0.00%
$ 449.29 million $ 7,702
Oct 20, 4 AM $ 0.0312
-1.12%
$ 449.29 million $ 7,908
Oct 20, 3 AM $ 0.0316
+0.00%
$ 454.4 million $ 7,715
Oct 20, 2 AM $ 0.0316
+1.13%
$ 454.4 million $ 7,715
Oct 20, 1 AM $ 0.0312
+0.00%
$ 449.33 million $ 7,490
Oct 20, 12 AM $ 0.0312
+0.59%
$ 449.33 million $ 7,490
Oct 19, 11 PM $ 0.031
+0.00%
$ 446.69 million $ 7,342
Oct 19, 10 PM $ 0.031
+0.00%
$ 446.69 million $ 7,342
Oct 19, 9 PM $ 0.031
+0.00%
$ 446.69 million $ 7,342
Oct 19, 8 PM $ 0.031
+0.00%
$ 446.69 million $ 7,342
Oct 19, 7 PM $ 0.031
-4.55%
$ 446.69 million $ 7,460
Oct 19, 6 PM $ 0.0325
+0.00%
$ 467.98 million $ 8,340
Oct 19, 5 PM $ 0.0325
+0.03%
$ 467.98 million $ 8,405
Oct 19, 4 PM $ 0.0325
-0.03%
$ 467.81 million $ 6,743
Oct 19, 3 PM $ 0.0325
+0.00%
$ 467.98 million $ 7,184
Oct 19, 2 PM $ 0.0325
+6.82%
$ 467.98 million $ 7,258
Oct 19, 1 PM $ 0.0329
-0.02%
$ 473.58 million $ 17,116
Oct 19, 12 PM $ 0.0329
-0.15%
$ 473.67 million $ 16,907
Oct 19, 11 AM $ 0.0329
-0.07%
$ 474.39 million $ 16,802
Oct 19, 10 AM $ 0.0332
+0.00%
$ 477.8 million $ 13,917
Oct 19, 9 AM $ 0.0331
+0.00%
$ 476.61 million $ 13,851
Oct 19, 8 AM $ 0.0314
+0.00%
$ 452.36 million $ 14,136
Oct 19, 7 AM $ 0.0314
+0.00%
$ 451.87 million $ 14,586
Oct 19, 6 AM $ 0.0314
+0.00%
$ 451.87 million $ 14,697
Oct 19, 5 AM $ 0.0313
-2.61%
$ 451.25 million $ 14,852
Oct 19, 4 AM $ 0.0322
-3.41%
$ 463.32 million $ 15,288
Oct 19, 3 AM $ 0.0333
+0.00%
$ 479.65 million $ 17,435
Oct 19, 2 AM $ 0.0333
+0.00%
$ 479.65 million $ 17,542
Oct 18, 8 PM $ 0.0317
+0.00%
$ 456.11 million $ 17,518
Oct 18, 7 PM $ 0.0317
-2.49%
$ 456.11 million $ 18,952
Oct 18, 6 PM $ 0.0336
+3.47%
$ 484 million $ 18,057