KIBHO COIN Historical Data

KBC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0317
-2.49%
$ 456.11 million $ 18,952
Oct 18, 6 PM $ 0.0336
+3.47%
$ 484 million $ 18,057
Oct 18, 5 PM $ 0.0325
+0.00%
$ 467.75 million $ 17,992
Oct 18, 4 PM $ 0.0325
+0.00%
$ 467.75 million $ 17,992
Oct 18, 3 PM $ 0.0325
-4.46%
$ 467.75 million $ 18,654
Oct 18, 2 PM $ 0.0335
+0.00%
$ -- $ 8,876
Oct 18, 1 PM $ 0.0335
+0.00%
$ 482.78 million $ 8,876
Oct 18, 10 AM $ 0.0328
+0.00%
$ 472.34 million $ 9,371
Oct 18, 8 AM $ 0.0324
+0.00%
$ 466.52 million $ 8,778
Oct 18, 7 AM $ 0.0324
+0.00%
$ 466.52 million $ 8,778
Oct 18, 4 AM $ 0.0317
+0.05%
$ 456.48 million $ 11,951
Oct 18, 3 AM $ 0.0322
-0.03%
$ 463.62 million $ 9,791
Oct 18, 2 AM $ 0.0322
-0.10%
$ 463.78 million $ 9,757
Oct 18, 1 AM $ 0.0322
-0.17%
$ 464.26 million $ 10,247
Oct 18, 12 AM $ 0.0323
+4.52%
$ 465.04 million $ 10,189
Oct 17, 8 PM $ 0.0303
+0.00%
$ 436.32 million $ 11,530
Oct 17, 4 PM $ 0.0303
-8.17%
$ 436.35 million $ 11,821
Oct 17, 3 PM $ 0.033
+3.67%
$ 475.2 million $ 11,720
Oct 17, 2 PM $ 0.0329
+3.35%
$ 473.69 million $ 12,527
Oct 17, 1 PM $ 0.033
+0.00%
$ 475.2 million $ 12,259
Oct 17, 12 PM $ 0.033
+0.00%
$ 475.2 million $ 12,542
Oct 17, 11 AM $ 0.033
+0.00%
$ 475.2 million $ 12,506
Oct 17, 10 AM $ 0.033
+2.16%
$ 475.16 million $ 11,781
Oct 17, 9 AM $ 0.031
+0.02%
$ 446.4 million $ 11,489
Oct 17, 8 AM $ 0.031
+3.31%
$ 446.32 million $ 12,354
Oct 17, 7 AM $ 0.03
-8.44%
$ 432 million $ 12,155
Oct 17, 6 AM $ 0.031
-3.59%
$ 446.4 million $ 10,266
Oct 17, 5 AM $ 0.0322
+0.00%
$ 463.05 million $ 7,862
Oct 17, 4 AM $ 0.0322
+0.00%
$ 463.06 million $ 7,858
Oct 17, 3 AM $ 0.0322
+0.00%
$ 463.06 million $ 7,978
Oct 17, 2 AM $ 0.0322
-8.12%
$ 463.06 million $ 8,034
Oct 17, 1 AM $ 0.035
+0.00%
$ 504 million $ 7,664
Oct 17, 12 AM $ 0.035
+0.00%
$ 504 million $ 7,598
Oct 16, 11 PM $ 0.035
+0.00%
$ 503.99 million $ 6,547
Oct 16, 10 PM $ 0.035
+2.11%
$ 503.99 million $ 6,547
Oct 16, 9 PM $ 0.0343
+0.00%
$ 493.59 million $ 6,025
Oct 16, 8 PM $ 0.0343
+0.00%
$ 493.59 million $ 6,025
Oct 16, 7 PM $ 0.0343
+0.00%
$ 493.59 million $ 6,025
Oct 16, 6 PM $ 0.0343
+6.34%
$ 493.59 million $ 6,025
Oct 16, 5 PM $ 0.0343
+2.75%
$ 493.97 million $ 5,881
Oct 16, 4 PM $ 0.0334
+0.16%
$ 480.75 million $ 5,779
Oct 16, 3 PM $ 0.0336
-0.15%
$ 483.84 million $ 4,479
Oct 16, 2 PM $ 0.0336
-3.86%
$ 484.54 million $ 3,428
Oct 16, 1 PM $ 0.035
+4.16%
$ 503.99 million $ 5,826
Oct 16, 12 PM $ 0.0336
-2.04%
$ 483.84 million $ 5,644
Oct 16, 11 AM $ 0.0343
+3.29%
$ 493.92 million $ 7,207
Oct 16, 10 AM $ 0.0332
-5.12%
$ 478.2 million $ 7,391
Oct 16, 9 AM $ 0.035
+12.89%
$ 504 million $ 7,387
Oct 16, 8 AM $ 0.031
+0.00%
$ 446.45 million $ 6,497
Oct 16, 7 AM $ 0.031
-1.89%
$ 446.45 million $ 6,649