KIBHO COIN Historical Data

KBC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.031
-1.89%
$ 446.45 million $ 6,649
Oct 16, 6 AM $ 0.0316
+1.94%
$ 455.04 million $ 6,719
Oct 16, 5 AM $ 0.031
+0.00%
$ 446.4 million $ 6,719
Oct 16, 4 AM $ 0.031
+1.18%
$ 446.4 million $ 6,736
Oct 16, 3 AM $ 0.0306
+2.95%
$ 441.2 million $ 6,738
Oct 16, 2 AM $ 0.0298
-3.02%
$ 428.56 million $ 6,605
Oct 16, 1 AM $ 0.031
+0.00%
$ 446.39 million $ 7,041
Oct 16, 12 AM $ 0.031
+0.00%
$ 446.39 million $ 7,029
Oct 15, 11 PM $ 0.031
+0.00%
$ 446.39 million $ 7,148
Oct 15, 10 PM $ 0.031
+0.00%
$ 446.39 million $ 7,148
Oct 15, 9 PM $ 0.031
+0.00%
$ 446.39 million $ 7,259
Oct 15, 8 PM $ 0.031
+0.00%
$ 446.39 million $ 7,259
Oct 15, 7 PM $ 0.031
+0.00%
$ 446.39 million $ 7,259
Oct 15, 6 PM $ 0.031
+0.00%
$ 446.39 million $ 7,259
Oct 15, 5 PM $ 0.031
+0.16%
$ 446.39 million $ 7,115
Oct 15, 4 PM $ 0.0309
-0.15%
$ 445.68 million $ 7,076
Oct 15, 3 PM $ 0.0312
+0.66%
$ 449.25 million $ 7,020
Oct 15, 2 PM $ 0.0323
+0.00%
$ 465.12 million $ 4,695
Oct 15, 1 PM $ 0.0323
+0.00%
$ 465.12 million $ 5,552
Oct 15, 12 PM $ 0.0323
+0.12%
$ 465.12 million $ 5,859
Oct 15, 11 AM $ 0.0323
+0.82%
$ 464.56 million $ 4,128
Oct 15, 10 AM $ 0.032
-0.83%
$ 460.8 million $ 4,261
Oct 15, 9 AM $ 0.0323
+0.00%
$ 464.66 million $ 4,331
Oct 15, 8 AM $ 0.0323
+0.85%
$ 464.66 million $ 4,331
Oct 15, 7 AM $ 0.032
+3.19%
$ 460.74 million $ 5,783
Oct 15, 6 AM $ 0.031
-3.10%
$ 446.52 million $ 6,876
Oct 15, 5 AM $ 0.032
-0.56%
$ 460.8 million $ 8,306
Oct 15, 4 AM $ 0.0322
+3.35%
$ 463.61 million $ 8,595
Oct 15, 3 AM $ 0.0312
-3.44%
$ 448.56 million $ 8,567
Oct 15, 2 AM $ 0.0323
-0.09%
$ 464.7 million $ 8,547
Oct 15, 1 AM $ 0.0323
+0.00%
$ 465.12 million $ 8,032
Oct 15, 12 AM $ 0.0323
+0.00%
$ 465.12 million $ 8,349
Oct 14, 11 PM $ 0.0323
+0.00%
$ 465.12 million $ 9,410
Oct 14, 10 PM $ 0.0323
+2.58%
$ 465.12 million $ 9,591
Oct 14, 9 PM $ 0.0315
+0.00%
$ 453.44 million $ 9,520
Oct 14, 8 PM $ 0.0315
+0.00%
$ 453.44 million $ 9,571
Oct 14, 7 PM $ 0.0315
+0.00%
$ 453.44 million $ 9,586
Oct 14, 6 PM $ 0.0333
+0.00%
$ 479.28 million $ 9,586
Oct 14, 5 PM $ 0.0333
-0.78%
$ 479.28 million $ 9,726
Oct 14, 4 PM $ 0.0335
+0.00%
$ 483.03 million $ 10,326
Oct 14, 3 PM $ 0.0335
-0.08%
$ 483.03 million $ 11,787
Oct 14, 2 PM $ 0.0336
+5.45%
$ 484.23 million $ 10,260
Oct 14, 1 PM $ 0.0319
+0.00%
$ 459.21 million $ 10,352
Oct 14, 12 PM $ 0.0315
+0.00%
$ 453.44 million $ 10,204
Oct 14, 11 AM $ 0.0315
+0.00%
$ 453.44 million $ 10,214
Oct 14, 10 AM $ 0.0315
+0.00%
$ 453.44 million $ 14,786
Oct 14, 8 AM $ 0.03
+0.00%
$ 431.98 million $ 18,098
Oct 14, 7 AM $ 0.03
-0.01%
$ 431.98 million $ 19,536
Oct 14, 6 AM $ 0.03
-5.51%
$ 432 million $ 23,445
Oct 14, 5 AM $ 0.0317
+0.32%
$ 457.2 million $ 21,659