KIBHO COIN Historical Data

KBC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.03
-0.01%
$ 431.98 million $ 19,536
Oct 14, 6 AM $ 0.03
-5.51%
$ 432 million $ 23,445
Oct 14, 5 AM $ 0.0317
+0.32%
$ 457.2 million $ 21,659
Oct 14, 4 AM $ 0.0316
-4.82%
$ 455.76 million $ 22,189
Oct 14, 3 AM $ 0.0333
-0.05%
$ 478.86 million $ 22,080
Oct 14, 2 AM $ 0.0339
-0.07%
$ 488.28 million $ 22,701
Oct 14, 1 AM $ 0.0339
-0.12%
$ 488.64 million $ 23,007
Oct 14, 12 AM $ 0.0365
+0.00%
$ 525.75 million $ 22,714
Oct 13, 11 PM $ 0.0365
+5.00%
$ 525.92 million $ 21,434
Oct 13, 10 PM $ 0.0348
+0.62%
$ 500.85 million $ 21,434
Oct 13, 9 PM $ 0.0346
+0.00%
$ 497.79 million $ 21,393
Oct 13, 8 PM $ 0.034
+0.00%
$ 489.6 million $ 21,327
Oct 13, 7 PM $ 0.034
+0.00%
$ 489.6 million $ 21,327
Oct 13, 6 PM $ 0.034
+1.19%
$ 489.6 million $ 21,327
Oct 13, 5 PM $ 0.0365
+2.04%
$ 526.03 million $ 20,816
Oct 13, 4 PM $ 0.033
+1.52%
$ 474.9 million $ 20,179
Oct 13, 3 PM $ 0.0325
+0.00%
$ 467.81 million $ 19,588
Oct 13, 2 PM $ 0.0325
+0.00%
$ 467.81 million $ 19,556
Oct 13, 9 AM $ 0.0352
+0.00%
$ 507.37 million $ 12,255
Oct 13, 7 AM $ 0.036
+0.00%
$ 518.33 million $ 5,991
Oct 13, 6 AM $ 0.0361
+3.03%
$ 519.27 million $ 6,002
Oct 13, 5 AM $ 0.035
-4.97%
$ 504 million $ 6,535
Oct 13, 4 AM $ 0.0368
-0.13%
$ 530.33 million $ 8,342
Oct 13, 3 AM $ 0.035
+0.00%
$ 504.17 million $ 7,738
Oct 13, 2 AM $ 0.035
-2.78%
$ 504 million $ 7,625
Oct 13, 1 AM $ 0.036
+2.86%
$ 518.4 million $ 7,286
Oct 13, 12 AM $ 0.035
-4.82%
$ 504 million $ 8,844
Oct 12, 11 PM $ 0.0368
+6.02%
$ 529.81 million $ 8,805
Oct 12, 10 PM $ 0.0347
+0.00%
$ 499.74 million $ 8,762
Oct 12, 9 PM $ 0.0347
+0.00%
$ 499.74 million $ 8,762
Oct 12, 8 PM $ 0.0347
+0.00%
$ 499.74 million $ 8,762
Oct 12, 7 PM $ 0.0347
+0.00%
$ 499.74 million $ 8,762
Oct 12, 6 PM $ 0.0369
+0.00%
$ 531.44 million $ 10,985
Oct 12, 5 PM $ 0.0369
+0.00%
$ 531.44 million $ 10,985
Oct 12, 4 PM $ 0.0369
+0.19%
$ 531.44 million $ 11,085
Oct 12, 3 PM $ 0.0369
+0.00%
$ 531.44 million $ 10,898
Oct 12, 2 PM $ 0.0369
+0.00%
$ 531.44 million $ 11,436
Oct 12, 12 PM $ 0.0345
+0.00%
$ 496.88 million $ 11,739
Oct 12, 11 AM $ 0.0345
+0.00%
$ 496.88 million $ 12,058
Oct 12, 10 AM $ 0.0345
+0.00%
$ 496.88 million $ 12,852
Oct 12, 9 AM $ 0.0345
+0.00%
$ 496.88 million $ 13,308
Oct 12, 8 AM $ 0.0345
+0.00%
$ 496.8 million $ 14,289
Oct 12, 7 AM $ 0.0335
-5.47%
$ 482.54 million $ 14,936
Oct 12, 6 AM $ 0.035
-0.01%
$ 503.79 million $ 15,946
Oct 12, 5 AM $ 0.0346
+0.00%
$ 498.77 million $ 15,271
Oct 12, 4 AM $ 0.0346
-2.17%
$ 498.77 million $ 15,256
Oct 12, 3 AM $ 0.0375
+0.00%
$ 539.48 million $ 16,566
Oct 12, 2 AM $ 0.0375
+0.00%
$ 539.48 million $ 17,736
Oct 12, 1 AM $ 0.0387
-0.79%
$ 557.12 million $ 17,703
Oct 12, 12 AM $ 0.039
+0.00%
$ 561.54 million $ 18,661