KIBHO COIN Historical Data

KBC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0387
-0.79%
$ 557.12 million $ 17,703
Oct 12, 12 AM $ 0.039
+0.00%
$ 561.54 million $ 18,661
Oct 11, 11 PM $ 0.039
+0.00%
$ 561.54 million $ 19,114
Oct 11, 10 PM $ 0.039
+0.00%
$ 561.54 million $ 20,619
Oct 11, 9 PM $ 0.039
+0.00%
$ 561.54 million $ 20,619
Oct 11, 8 PM $ 0.039
+0.00%
$ 561.54 million $ 20,619
Oct 11, 7 PM $ 0.039
+0.00%
$ 561.54 million $ 20,619
Oct 11, 6 PM $ 0.039
+0.00%
$ 561.54 million $ 20,650
Oct 11, 12 PM $ 0.035
+0.02%
$ 504.58 million $ 18,943
Oct 11, 9 AM $ 0.0343
+0.00%
$ 493.92 million $ 25,886
Oct 11, 8 AM $ 0.0343
+0.00%
$ 493.92 million $ 25,973
Oct 11, 7 AM $ 0.0343
+0.04%
$ 493.92 million $ 24,198
Oct 11, 6 AM $ 0.0343
+0.00%
$ 493.71 million $ 23,361
Oct 11, 5 AM $ 0.0366
-0.11%
$ 527.55 million $ 22,969
Oct 11, 4 AM $ 0.0367
+1.88%
$ 528.14 million $ 22,548
Oct 11, 3 AM $ 0.036
-0.87%
$ 518.4 million $ 22,424
Oct 11, 2 AM $ 0.0363
-2.67%
$ 522.95 million $ 21,091
Oct 11, 1 AM $ 0.0373
-4.81%
$ 537.3 million $ 20,351
Oct 11, 12 AM $ 0.0392
-0.05%
$ 564.46 million $ 20,527
Oct 10, 11 PM $ 0.0392
+3.20%
$ 564.74 million $ 20,213
Oct 10, 10 PM $ 0.039
+0.00%
$ 561.6 million $ 19,864
Oct 10, 9 PM $ 0.039
+0.00%
$ 561.6 million $ 18,983
Oct 10, 8 PM $ 0.039
+0.00%
$ 561.6 million $ 18,983
Oct 10, 7 PM $ 0.039
-2.50%
$ 561.6 million $ 18,983
Oct 10, 6 PM $ 0.04
+0.09%
$ 576 million $ 19,110
Oct 10, 5 PM $ 0.04
+0.00%
$ 575.51 million $ 18,976
Oct 10, 4 PM $ 0.04
+4.80%
$ 575.51 million $ 19,651
Oct 10, 3 PM $ 0.0381
+0.06%
$ 549.14 million $ 19,245
Oct 10, 2 PM $ 0.0381
-1.01%
$ 548.8 million $ 19,854
Oct 10, 1 PM $ 0.0385
-3.75%
$ 554.41 million $ 20,363
Oct 10, 12 PM $ 0.04
+0.00%
$ 576 million $ 21,043
Oct 10, 11 AM $ 0.041
+2.58%
$ 590.87 million $ 20,235
Oct 10, 10 AM $ 0.04
+2.05%
$ 576 million $ 17,639
Oct 10, 9 AM $ 0.04
+0.00%
$ 576 million $ 12,200
Oct 10, 8 AM $ 0.04
+2.57%
$ 576 million $ 12,350
Oct 10, 7 AM $ 0.039
-1.48%
$ 561.59 million $ 12,622
Oct 10, 6 AM $ 0.0396
+4.17%
$ 570.03 million $ 14,404
Oct 10, 5 AM $ 0.038
+0.88%
$ 547.2 million $ 15,219
Oct 10, 4 AM $ 0.038
+0.00%
$ 547.2 million $ 13,998
Oct 10, 3 AM $ 0.038
-5.06%
$ 547.2 million $ 13,553
Oct 10, 2 AM $ 0.04
+0.00%
$ 576.35 million $ 13,211
Oct 10, 1 AM $ 0.04
-0.09%
$ 576.35 million $ 13,353
Oct 10, 12 AM $ 0.0401
+0.00%
$ 576.88 million $ 10,638
Oct 9, 11 PM $ 0.0383
-0.19%
$ 551.75 million $ 10,575
Oct 9, 10 PM $ 0.0384
+0.00%
$ 552.8 million $ 10,477
Oct 9, 9 PM $ 0.0401
+0.00%
$ 577.14 million $ 10,477
Oct 9, 8 PM $ 0.0401
+0.00%
$ 577.14 million $ 10,300
Oct 9, 7 PM $ 0.0401
+2.77%
$ 577.14 million $ 10,300
Oct 9, 6 PM $ 0.039
+1.78%
$ 561.56 million $ 10,171
Oct 9, 5 PM $ 0.0383
-3.73%
$ 551.75 million $ 10,522