KIBHO COIN Historical Data

KBC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0383
-3.73%
$ 551.75 million $ 10,522
Oct 9, 4 PM $ 0.0398
-0.75%
$ 573.12 million $ 10,250
Oct 9, 3 PM $ 0.0401
+0.26%
$ 577.48 million $ 10,150
Oct 9, 2 PM $ 0.04
-0.02%
$ 576 million $ 9,347
Oct 9, 1 PM $ 0.04
-6.96%
$ 576.11 million $ 7,912
Oct 9, 12 PM $ 0.043
+4.88%
$ 619.2 million $ 7,310
Oct 9, 11 AM $ 0.041
+0.00%
$ 590.4 million $ 7,111
Oct 9, 10 AM $ 0.041
+2.50%
$ 590.37 million $ 7,532
Oct 9, 9 AM $ 0.04
+2.53%
$ 576 million $ 7,230
Oct 9, 8 AM $ 0.039
+0.00%
$ 561.8 million $ 7,343
Oct 9, 7 AM $ 0.038
+0.00%
$ 547.23 million $ 4,978
Oct 9, 6 AM $ 0.038
+0.01%
$ 547.23 million $ 5,308
Oct 9, 5 AM $ 0.038
+0.00%
$ 547.2 million $ 5,074
Oct 9, 4 AM $ 0.038
+2.22%
$ 547.2 million $ 7,831
Oct 9, 3 AM $ 0.0372
+0.00%
$ 535.3 million $ 7,623
Oct 9, 2 AM $ 0.0372
+0.13%
$ 535.3 million $ 7,808
Oct 9, 1 AM $ 0.0371
-2.04%
$ 534.6 million $ 7,753
Oct 9, 12 AM $ 0.0379
+1.52%
$ 545.76 million $ 8,056
Oct 8, 11 PM $ 0.0373
+0.00%
$ 537.58 million $ 8,000
Oct 8, 10 PM $ 0.0373
+0.00%
$ 537.58 million $ 8,010
Oct 8, 9 PM $ 0.0373
+0.00%
$ 537.58 million $ 8,010
Oct 8, 8 PM $ 0.0373
+0.00%
$ 537.58 million $ 8,022
Oct 8, 7 PM $ 0.0373
+0.00%
$ 537.58 million $ 8,257
Oct 8, 6 PM $ 0.0373
+0.06%
$ 537.58 million $ 8,257
Oct 8, 5 PM $ 0.0395
+6.94%
$ 568.59 million $ 7,675
Oct 8, 4 PM $ 0.0369
+0.00%
$ 531.69 million $ 7,466
Oct 8, 3 PM $ 0.0369
+0.28%
$ 531.69 million $ 7,659
Oct 8, 2 PM $ 0.0368
+0.00%
$ 530.22 million $ 7,704
Oct 8, 1 PM $ 0.0368
+0.06%
$ 530.22 million $ 9,030
Oct 8, 12 PM $ 0.0366
+0.03%
$ 526.34 million $ 10,138
Oct 8, 11 AM $ 0.0365
-0.73%
$ 526.21 million $ 10,122
Oct 8, 10 AM $ 0.0365
+1.11%
$ 525.6 million $ 9,802
Oct 8, 9 AM $ 0.0361
+0.28%
$ 519.84 million $ 9,664
Oct 8, 8 AM $ 0.036
-2.50%
$ 518.4 million $ 9,878
Oct 8, 7 AM $ 0.036
-2.59%
$ 518.4 million $ 9,654
Oct 8, 6 AM $ 0.036
-2.70%
$ 518.4 million $ 9,501
Oct 8, 5 AM $ 0.0375
+2.43%
$ 539.99 million $ 9,157
Oct 8, 4 AM $ 0.0366
-4.41%
$ 527.19 million $ 6,418
Oct 8, 3 AM $ 0.0383
+3.49%
$ 551.53 million $ 6,444
Oct 8, 2 AM $ 0.037
+0.00%
$ 532.95 million $ 6,452
Oct 8, 1 AM $ 0.037
-0.24%
$ 532.95 million $ 8,490
Oct 8, 12 AM $ 0.0371
-3.54%
$ 534.24 million $ 8,219
Oct 7, 11 PM $ 0.0385
+0.00%
$ 553.85 million $ 8,512
Oct 7, 10 PM $ 0.0385
+4.48%
$ 553.85 million $ 8,524
Oct 7, 9 PM $ 0.0368
-4.53%
$ 530.08 million $ 8,731
Oct 7, 8 PM $ 0.0386
-0.01%
$ 555.24 million $ 8,719
Oct 7, 7 PM $ 0.0367
+0.00%
$ 528.48 million $ 8,526
Oct 7, 6 PM $ 0.0386
+0.00%
$ 555.71 million $ 8,421
Oct 7, 4 PM $ 0.039
+0.00%
$ 561.14 million $ 8,256
Oct 7, 3 PM $ 0.039
-0.07%
$ 561.14 million $ 8,612