KIBHO COIN Historical Data

KBC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.039
+0.00%
$ 561.14 million $ 8,256
Oct 7, 3 PM $ 0.039
-0.07%
$ 561.14 million $ 8,612
Oct 7, 2 PM $ 0.039
+2.61%
$ 561.51 million $ 9,122
Oct 7, 1 PM $ 0.038
-1.44%
$ 547.2 million $ 8,412
Oct 7, 12 PM $ 0.0386
-1.11%
$ 555.21 million $ 6,983
Oct 7, 11 AM $ 0.039
-0.51%
$ 561.46 million $ 7,071
Oct 7, 10 AM $ 0.0392
+0.03%
$ 564.34 million $ 10,450
Oct 7, 9 AM $ 0.0392
+0.46%
$ 564.16 million $ 11,647
Oct 7, 8 AM $ 0.039
-0.26%
$ 561.6 million $ 10,586
Oct 7, 7 AM $ 0.0391
-0.37%
$ 563.06 million $ 10,462
Oct 7, 6 AM $ 0.0392
+0.47%
$ 565.17 million $ 10,670
Oct 7, 5 AM $ 0.0391
+0.13%
$ 562.52 million $ 9,948
Oct 7, 4 AM $ 0.039
-1.07%
$ 561.77 million $ 9,929
Oct 7, 2 AM $ 0.039
+0.00%
$ 561.6 million $ 11,625
Oct 7, 1 AM $ 0.039
+0.00%
$ 561.6 million $ 10,368
Oct 7, 12 AM $ 0.039
+1.41%
$ 561.6 million $ 11,033
Oct 6, 11 PM $ 0.0385
+0.00%
$ 553.77 million $ 10,720
Oct 6, 10 PM $ 0.0385
-0.85%
$ 553.77 million $ 11,015
Oct 6, 9 PM $ 0.0388
+1.00%
$ 558.52 million $ 11,003
Oct 6, 8 PM $ 0.0384
-0.37%
$ 552.96 million $ 10,786
Oct 6, 7 PM $ 0.0385
+0.37%
$ 555.01 million $ 10,786
Oct 6, 6 PM $ 0.0384
+0.00%
$ 552.96 million $ 10,660
Oct 6, 5 PM $ 0.0384
+0.00%
$ 552.96 million $ 10,863
Oct 6, 4 PM $ 0.0384
+0.13%
$ 552.96 million $ 11,007
Oct 6, 3 PM $ 0.0384
+0.00%
$ 552.27 million $ 10,898
Oct 6, 2 PM $ 0.0384
-0.54%
$ 552.26 million $ 10,748
Oct 6, 1 PM $ 0.0386
+0.56%
$ 555.28 million $ 10,402
Oct 6, 12 PM $ 0.0383
+0.11%
$ 552.17 million $ 10,292
Oct 6, 11 AM $ 0.038
+0.01%
$ 547.4 million $ 10,581
Oct 6, 10 AM $ 0.038
-2.27%
$ 547.2 million $ 7,341
Oct 6, 9 AM $ 0.0389
-2.79%
$ 559.91 million $ 6,257
Oct 6, 8 AM $ 0.04
+0.00%
$ 576 million $ 6,126
Oct 6, 7 AM $ 0.04
+3.57%
$ 576 million $ 6,284
Oct 6, 6 AM $ 0.0386
+0.00%
$ 556.14 million $ 6,531
Oct 6, 5 AM $ 0.0386
-3.45%
$ 576 million $ 6,609
Oct 6, 4 AM $ 0.04
+1.01%
$ 576 million $ 8,588
Oct 6, 3 AM $ 0.0396
-1.98%
$ 570.22 million $ 7,965
Oct 6, 2 AM $ 0.0404
+1.00%
$ 581.76 million $ 7,694
Oct 6, 1 AM $ 0.04
+0.00%
$ 576 million $ 7,131
Oct 6, 12 AM $ 0.04
+0.00%
$ 576 million $ 6,507
Oct 5, 11 PM $ 0.04
+4.31%
$ 576 million $ 6,723
Oct 5, 10 PM $ 0.0383
+0.00%
$ 552.18 million $ 6,499
Oct 5, 9 PM $ 0.0383
+0.00%
$ 552.18 million $ 6,499
Oct 5, 3 PM $ 0.0505
+0.00%
$ 727.23 million $ 9,003
Oct 5, 2 PM $ 0.0424
+5.02%
$ 608.21 million $ 8,935
Oct 5, 1 PM $ 0.0403
+0.86%
$ 580.82 million $ 11,855
Oct 5, 12 PM $ 0.04
+5.24%
$ 575.88 million $ 12,164
Oct 5, 11 AM $ 0.038
-3.64%
$ 547.2 million $ 11,941
Oct 5, 10 AM $ 0.0394
-0.01%
$ 567.88 million $ 13,354
Oct 5, 9 AM $ 0.0394
-0.87%
$ 567.95 million $ 15,723