KIBHO COIN Historical Data

KBC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0394
-0.87%
$ 567.95 million $ 15,723
Oct 5, 8 AM $ 0.0398
-0.02%
$ 572.96 million $ 15,849
Oct 5, 7 AM $ 0.0398
+4.65%
$ 568.4 million $ 15,950
Oct 5, 6 AM $ 0.039
-2.49%
$ 561.68 million $ 15,636
Oct 5, 4 AM $ 0.041
+1.65%
$ 590.37 million $ 14,592
Oct 5, 3 AM $ 0.0403
-0.73%
$ 580.8 million $ 14,210
Oct 5, 2 AM $ 0.0424
+4.48%
$ 610.89 million $ 13,483
Oct 5, 1 AM $ 0.0391
+0.00%
$ 562.97 million $ 13,841
Oct 5, 12 AM $ 0.0391
-4.64%
$ 562.97 million $ 14,173
Oct 4, 11 PM $ 0.041
+4.32%
$ 590.39 million $ 13,983
Oct 4, 10 PM $ 0.0393
+0.00%
$ 565.92 million $ 14,070
Oct 4, 9 PM $ 0.0393
+0.00%
$ 565.92 million $ 15,249
Oct 4, 6 PM $ 0.041
+0.00%
$ 590.39 million $ 20,132
Oct 4, 5 PM $ 0.041
+0.00%
$ 590.39 million $ 20,688
Oct 4, 4 PM $ 0.041
-3.31%
$ 590.4 million $ 20,276
Oct 4, 3 PM $ 0.0424
+0.93%
$ 619.21 million $ 20,571
Oct 4, 2 PM $ 0.0429
+8.35%
$ 617.6 million $ 17,290
Oct 4, 7 AM $ 0.0505
+0.00%
$ 483.84 million $ 557
Oct 4, 1 AM $ 0.0336
+0.00%
$ 483.84 million $ 14,961
Oct 3, 7 PM $ 0.0389
+0.00%
$ 559.69 million $ 9,132
Oct 3, 6 PM $ 0.0389
+0.00%
$ 559.69 million $ 9,797
Oct 3, 12 PM $ 0.0507
-0.02%
$ 729.79 million $ 529
Oct 3, 10 AM $ 0.0507
+0.38%
$ 729.96 million $ 492
Oct 3, 9 AM $ 0.0505
-0.44%
$ 726.76 million $ 483
Oct 3, 6 AM $ 0.0505
+38.72%
$ 726.97 million $ 426
Oct 3, 5 AM $ 0.0364
+0.08%
$ 524.04 million $ 20,280
Oct 3, 4 AM $ 0.0375
-0.08%
$ 539.41 million $ 20,912
Oct 3, 3 AM $ 0.0375
+0.00%
$ 539.81 million $ 20,694
Oct 3, 2 AM $ 0.0375
+1.32%
$ 539.81 million $ 20,458
Oct 3, 1 AM $ 0.0368
+0.00%
$ 529.57 million $ 20,769
Oct 3, 12 AM $ 0.0368
+0.00%
$ 529.57 million $ 20,769
Oct 2, 11 PM $ 0.0364
+0.00%
$ 524.16 million $ 20,828
Oct 2, 10 PM $ 0.0364
+0.00%
$ 524.16 million $ 21,069
Oct 2, 4 PM $ 0.0506
+0.00%
$ 730.5 million $ 352
Oct 2, 3 PM $ 0.0507
+0.16%
$ 730.5 million $ 342
Oct 2, 12 PM $ 0.0506
+0.00%
$ 728.49 million $ 244
Oct 2, 11 AM $ 0.0421
+0.28%
$ 606.48 million $ 17,490
Oct 2, 10 AM $ 0.042
+2.44%
$ 604.8 million $ 18,323
Oct 2, 9 AM $ 0.042
+2.44%
$ 590.4 million $ 18,314
Oct 2, 8 AM $ 0.04
+0.00%
$ 576.54 million $ 15,824
Oct 2, 7 AM $ 0.04
-4.19%
$ 576.51 million $ 15,975
Oct 2, 6 AM $ 0.0418
-0.49%
$ 601.73 million $ 15,861
Oct 2, 5 AM $ 0.042
+3.68%
$ 604.68 million $ 16,684
Oct 2, 4 AM $ 0.0405
+0.00%
$ 583.21 million $ 16,158
Oct 2, 3 AM $ 0.0405
+0.00%
$ 583.21 million $ 16,737
Oct 2, 2 AM $ 0.0405
+0.00%
$ 583.21 million $ 16,862
Oct 2, 1 AM $ 0.0405
+0.04%
$ 583.21 million $ 17,148
Oct 2, 12 AM $ 0.0405
+2.59%
$ 583 million $ 17,091
Oct 1, 11 PM $ 0.0395
-0.04%
$ 568.28 million $ 16,860
Oct 1, 4 PM $ 0.043
+0.00%
$ 619.2 million $ 15,395