KIBHO COIN Historical Data

KBC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0395
-0.04%
$ 568.28 million $ 16,860
Oct 1, 4 PM $ 0.043
+0.00%
$ 619.2 million $ 15,395
Oct 1, 3 PM $ 0.043
+1.34%
$ 619.2 million $ 14,559
Oct 1, 2 PM $ 0.0424
+0.99%
$ 610.92 million $ 14,848
Oct 1, 1 PM $ 0.042
-2.08%
$ 604.93 million $ 14,585
Oct 1, 12 PM $ 0.0429
-1.39%
$ 619.2 million $ 13,846
Oct 1, 11 AM $ 0.0435
+1.40%
$ 626.4 million $ 13,591
Oct 1, 10 AM $ 0.0429
+2.16%
$ 617.76 million $ 12,503
Oct 1, 9 AM $ 0.042
-0.02%
$ 604.71 million $ 12,228
Oct 1, 8 AM $ 0.042
+0.00%
$ 604.8 million $ 12,192
Oct 1, 7 AM $ 0.042
-2.32%
$ 604.8 million $ 12,205
Oct 1, 6 AM $ 0.043
+0.00%
$ 619.14 million $ 12,948
Oct 1, 2 AM $ 0.0435
+1.16%
$ 626.4 million $ 9,863
Oct 1, 1 AM $ 0.043
+3.61%
$ 619.2 million $ 9,801
Oct 1, 12 AM $ 0.0415
+1.22%
$ 597.6 million $ 9,817
Download