KIBHO COIN Historical Data

KBC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0198
+0.00%
$ 285.12 million $ 7
May 27, 4 AM $ 0.0198
+0.00%
$ 285.12 million $ 7
May 27, 3 AM $ 0.0198
+0.00%
$ 285.12 million $ 7
May 27, 2 AM $ 0.0198
+0.00%
$ 285.12 million $ 7
May 26, 3 PM $ 0.0198
+0.00%
$ 285.62 million $ 19
May 26, 2 PM $ 0.0198
+0.00%
$ 285.62 million $ 30
May 26, 1 PM $ 0.0198
+0.00%
$ 285.62 million $ 30
May 26, 12 PM $ 0.0198
+0.00%
$ 285.62 million $ 59
May 26, 11 AM $ 0.0198
+0.00%
$ 285.62 million $ 110
May 26, 10 AM $ 0.0198
+0.00%
$ 285.62 million $ 123
May 26, 9 AM $ 0.0198
+0.00%
$ 285.62 million $ 604
May 26, 8 AM $ 0.0198
+0.00%
$ 285.62 million $ 604
May 26, 7 AM $ 0.0198
+0.00%
$ 285.62 million $ 1,252
May 26, 6 AM $ 0.0198
+0.00%
$ 285.62 million $ 1,252
May 26, 5 AM $ 0.0198
+0.00%
$ 285.62 million $ 1,252
May 26, 4 AM $ 0.0198
+0.00%
$ 285.62 million $ 1,264
May 26, 3 AM $ 0.0198
+0.00%
$ 285.62 million $ 1,293
May 26, 2 AM $ 0.0198
+0.00%
$ 285.62 million $ 1,293
May 26, 1 AM $ 0.0198
+0.00%
$ 285.62 million $ 1,293
May 26, 12 AM $ 0.0198
+0.00%
$ 285.62 million $ 1,293
May 25, 11 PM $ 0.0198
+0.00%
$ 285.62 million $ 1,293
May 25, 10 PM $ 0.0198
+0.00%
$ 285.62 million $ 1,293
May 25, 9 PM $ 0.0198
+0.00%
$ 285.62 million $ 1,293
May 25, 8 PM $ 0.0198
+0.00%
$ 285.62 million $ 1,293
May 25, 7 PM $ 0.0198
+0.00%
$ 285.62 million $ 1,333
May 25, 6 PM $ 0.0198
+0.00%
$ 285.62 million $ 1,333
May 25, 5 PM $ 0.0198
+0.00%
$ 285.62 million $ 1,333
May 25, 4 PM $ 0.0198
+0.00%
$ 285.62 million $ 1,363
May 25, 3 PM $ 0.0198
+0.17%
$ 285.62 million $ 1,363
May 25, 2 PM $ 0.0198
+0.00%
$ 285.15 million $ 1,334
May 25, 1 PM $ 0.0198
+0.00%
$ 285.15 million $ 1,334
May 25, 12 PM $ 0.0191
+0.00%
$ -- $ 1,266
May 25, 11 AM $ 0.0191
+0.00%
$ 275.25 million $ 1,253
May 25, 10 AM $ 0.0191
+0.00%
$ 275.04 million $ 1,108
May 25, 9 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,182
May 25, 8 AM $ 0.0195
-2.48%
$ 280.8 million $ 1,121
May 25, 7 AM $ 0.02
+0.00%
$ 287.95 million $ 492
May 25, 6 AM $ 0.02
+0.00%
$ 287.95 million $ 492
May 25, 5 AM $ 0.02
+4.69%
$ 287.95 million $ 509
May 25, 4 AM $ 0.0191
-4.49%
$ 275.04 million $ 497
May 25, 3 AM $ 0.02
+0.00%
$ 287.98 million $ 468
May 25, 2 AM $ 0.02
+0.00%
$ 287.98 million $ 468
May 25, 1 AM $ 0.02
+0.00%
$ 287.98 million $ 468
May 25, 12 AM $ 0.02
+0.00%
$ 287.98 million $ 468
May 24, 11 PM $ 0.02
+0.00%
$ 287.98 million $ 468
May 24, 10 PM $ 0.02
+0.00%
$ 287.98 million $ 468
May 24, 9 PM $ 0.02
+0.00%
$ 287.98 million $ 468
May 24, 8 PM $ 0.02
+4.70%
$ 287.98 million $ 468
May 24, 7 PM $ 0.0191
+0.00%
$ 275.11 million $ 448
May 24, 6 PM $ 0.0191
+0.00%
$ 275.11 million $ 428