KIBHO COIN Historical Data

KBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0125
+0.00%
$ 180 million $ 699
Jul 12, 7 AM $ 0.0125
+0.00%
$ 180 million $ 699
Jul 12, 6 AM $ 0.0125
+0.00%
$ 180 million $ 712
Jul 12, 5 AM $ 0.0125
+0.00%
$ 180 million $ 501
Jul 12, 4 AM $ 0.0125
+0.00%
$ 180 million $ 521
Jul 12, 3 AM $ 0.012
+0.00%
$ 172.8 million $ 276
Jul 12, 2 AM $ 0.012
+7.05%
$ 172.8 million $ 286
Jul 12, 1 AM $ 0.0112
+0.00%
$ 161.42 million $ 257
Jul 12, 12 AM $ 0.0112
-7.36%
$ 161.42 million $ 257
Jul 11, 11 PM $ 0.0121
-3.20%
$ 174.24 million $ 220
Jul 11, 10 PM $ 0.0125
+0.00%
$ 180 million $ 203
Jul 11, 9 PM $ 0.0125
+0.00%
$ 180 million $ 203
Jul 11, 8 PM $ 0.0125
+0.00%
$ 180 million $ 203
Jul 11, 7 PM $ 0.0125
+0.00%
$ 180 million $ 203
Jul 11, 6 PM $ 0.0125
+0.00%
$ 180 million $ 203
Jul 11, 5 PM $ 0.0125
+4.17%
$ 180 million $ 203
Jul 11, 4 PM $ 0.012
+0.00%
$ 172.8 million $ 176
Jul 11, 3 PM $ 0.012
+0.00%
$ 172.8 million $ 176
Jul 11, 2 PM $ 0.012
+1.70%
$ 172.8 million $ 176
Jul 11, 1 PM $ 0.0118
+0.00%
$ 169.92 million $ 162
Jul 11, 12 PM $ 0.0118
+0.00%
$ 169.92 million $ 162
Jul 11, 11 AM $ 0.0118
+0.00%
$ 169.92 million $ 162
Jul 11, 10 AM $ 0.0118
+0.00%
$ 169.92 million $ 271
Jul 11, 9 AM $ 0.0118
+0.00%
$ 169.92 million $ 271
Jul 11, 8 AM $ 0.0118
+0.00%
$ 169.92 million $ 271
Jul 11, 7 AM $ 0.0118
+5.34%
$ 169.92 million $ 271
Jul 11, 6 AM $ 0.0112
-5.07%
$ 161.31 million $ 258
Jul 11, 5 AM $ 0.0118
+5.36%
$ 169.92 million $ 226
Jul 11, 4 AM $ 0.0112
+0.00%
$ 161.9 million $ 119
Jul 11, 3 AM $ 0.0112
-10.05%
$ 161.9 million $ 119
Jul 11, 2 AM $ 0.0125
+0.00%
$ 180 million $ 109
Jul 11, 1 AM $ 0.0125
+0.00%
$ 180 million $ 109
Jul 11, 12 AM $ 0.0125
+0.00%
$ 180 million $ 128
Jul 10, 11 PM $ 0.0125
+0.00%
$ 180 million $ 128
Jul 10, 10 PM $ 0.0125
+0.00%
$ 180 million $ 138
Jul 10, 9 PM $ 0.0125
+0.00%
$ 180 million $ 138
Jul 10, 8 PM $ 0.0125
+0.00%
$ 180 million $ 138
Jul 10, 7 PM $ 0.0125
+0.00%
$ 180 million $ 138
Jul 10, 6 PM $ 0.0125
+0.00%
$ 180 million $ 138
Jul 10, 5 PM $ 0.0125
+0.00%
$ 180 million $ 357
Jul 10, 4 PM $ 0.0125
+0.00%
$ 180 million $ 357
Jul 10, 3 PM $ 0.0125
+0.00%
$ 180 million $ 357
Jul 10, 2 PM $ 0.0125
+0.00%
$ 180 million $ 395
Jul 10, 1 PM $ 0.0125
+0.00%
$ 180 million $ 395
Jul 10, 12 PM $ 0.0125
+0.00%
$ 180 million $ 499
Jul 10, 11 AM $ 0.0125
+0.00%
$ 180 million $ 499
Jul 10, 10 AM $ 0.0125
+2.48%
$ 180 million $ 1,211
Jul 10, 9 AM $ 0.0122
+0.00%
$ 175.64 million $ 2,194
Jul 10, 8 AM $ 0.0122
+0.00%
$ 175.64 million $ 2,213
Jul 10, 7 AM $ 0.0122
+0.00%
$ 175.64 million $ 2,266