Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.0133
+0.00%
$191.51 million $653
Jul 15, 6 AM $0.0133
+0.00%
$191.51 million $713
Jul 15, 5 AM $0.0133
+0.00%
$191.51 million $713
Jul 15, 4 AM $0.0133
+0.00%
$191.51 million $713
Jul 15, 3 AM $0.0133
+0.00%
$191.51 million $713
Jul 15, 2 AM $0.0133
+0.00%
$191.51 million $713
Jul 15, 1 AM $0.0133
+8.12%
$191.51 million $713
Jul 15, 12 AM $0.0123
+0.00%
$177.12 million $672
Jul 14, 11 PM $0.0123
+0.00%
$177.12 million $672
Jul 14, 10 PM $0.0123
+1.57%
$177.12 million $672
Jul 14, 9 PM $0.0121
+0.00%
$174.38 million $611
Jul 14, 8 PM $0.0121
+0.00%
$174.38 million $611
Jul 14, 7 PM $0.0121
+0.00%
$174.38 million $611
Jul 14, 6 PM $0.0121
+0.00%
$174.38 million $611
Jul 14, 5 PM $0.0121
-0.74%
$174.38 million $611
Jul 14, 4 PM $0.0122
+0.00%
$175.68 million $1,035
Jul 14, 3 PM $0.0122
+0.00%
$175.68 million $1,231
Jul 14, 2 PM $0.0121
+0.00%
$174.24 million $1,105
Jul 14, 1 PM $0.0121
-5.44%
$174.24 million $1,105
Jul 14, 12 PM $0.0128
+0.00%
$184.27 million $787
Jul 14, 11 AM $0.0128
+0.00%
$184.27 million $787
Jul 14, 10 AM $0.0128
+0.00%
$184.27 million $787
Jul 14, 9 AM $0.0128
+0.00%
$184.27 million $787
Jul 14, 8 AM $0.0128
+2.37%
$184.27 million $787
Jul 14, 7 AM $0.0124
+11.92%
$179.07 million $734
Jul 14, 6 AM $0.0111
+0.00%
$160 million $674
Jul 14, 5 AM $0.0111
+0.00%
$160 million $674
Jul 14, 4 AM $0.0111
+0.00%
$160 million $674
Jul 14, 3 AM $0.0111
+0.00%
$160 million $674
Jul 14, 2 AM $0.0111
+0.00%
$160 million $674
Jul 14, 1 AM $0.0111
+0.00%
$160 million $694
Jul 14, 12 AM $0.0111
+0.00%
$160 million $694
Jul 13, 11 PM $0.0111
+0.00%
$160 million $694
Jul 13, 10 PM $0.0111
+0.00%
$160 million $694
Jul 13, 9 PM $0.0111
+0.00%
$160 million $694
Jul 13, 8 PM $0.0111
+0.00%
$160 million $694
Jul 13, 7 PM $0.0111
+0.00%
$160 million $694
Jul 13, 6 PM $0.0111
+0.00%
$160 million $694
Jul 13, 5 PM $0.0111
-7.41%
$160 million $694
Jul 13, 4 PM $0.0122
-0.27%
$175.68 million $290
Jul 13, 3 PM $0.0122
-5.90%
$176.15 million $45
Jul 13, 2 PM $0.013
+0.00%
$187.2 million $20
Jul 13, 1 PM $0.013
+0.00%
$187.2 million $20
Jul 13, 12 PM $0.013
+0.00%
$187.2 million $96
Jul 13, 11 AM $0.013
+0.00%
$187.2 million $406
Jul 13, 10 AM $0.013
+0.00%
$187.2 million $406
Jul 13, 9 AM $0.013
+0.00%
$187.2 million $406
Jul 13, 8 AM $0.013
+0.00%
$187.2 million $406
Jul 13, 7 AM $0.013
+0.00%
$187.2 million $406
Jul 13, 6 AM $0.013
+0.00%
$187.2 million $406