KIBHO COIN Historical Data

KBC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00565
-11.04%
$ 81.39 million $ 1,506
Apr 7, 2025 $ 0.00635
-1.20%
$ 91.49 million $ 2,448
Apr 6, 2025 $ 0.00643
-0.50%
$ 92.61 million $ 366
Apr 5, 2025 $ 0.00646
+4.67%
$ 93.07 million $ 449
Apr 4, 2025 $ 0.00667
+6.45%
$ 95.99 million $ 2,906
Apr 3, 2025 $ 0.006
-12.90%
$ 86.41 million $ 2,953
Apr 2, 2025 $ 0.00689
+3.34%
$ 99.2 million $ 1,347
Apr 1, 2025 $ 0.00667
-7.41%
$ 95.99 million $ 6,245
Mar 31, 2025 $ 0.0072
-1.37%
$ 103.68 million $ 6,173
Mar 30, 2025 $ 0.0073
-17.03%
$ 105.12 million $ 2,731
Mar 29, 2025 $ 0.0088
+26.45%
$ 126.7 million $ 12,716
Mar 28, 2025 $ 0.00696
+15.97%
$ 100.2 million $ 3,669
Mar 27, 2025 $ 0.006
-15.49%
$ 86.4 million $ 3,475
Mar 26, 2025 $ 0.0071
+3.66%
$ 102.24 million $ 1,753
Mar 25, 2025 $ 0.00685
-4.85%
$ 98.63 million $ 4,183
Mar 24, 2025 $ 0.0072
-1.35%
$ 103.66 million $ 5,348
Mar 23, 2025 $ 0.0067
-8.18%
$ 96.5 million $ 2,183
Mar 22, 2025 $ 0.00686
-1.42%
$ 98.74 million $ 1,244
Mar 21, 2025 $ 0.00696
-7.25%
$ 100.16 million $ 5,417
Mar 20, 2025 $ 0.0075
-8.54%
$ 108 million $ 1,924
Mar 19, 2025 $ 0.0082
+12.55%
$ 118.08 million $ 2,376
Mar 18, 2025 $ 0.00729
-10.99%
$ 104.91 million $ 4,016
Mar 17, 2025 $ 0.0075
-0.39%
$ 108.01 million $ 994
Mar 16, 2025 $ 0.00753
+1.06%
$ 108.43 million $ 1,763
Mar 15, 2025 $ 0.00745
-14.34%
$ 107.3 million $ 2,004
Mar 14, 2025 $ 0.00854
-1.84%
$ 122.98 million $ 1,412
Mar 13, 2025 $ 0.0087
-7.41%
$ 125.28 million $ 1,750
Mar 12, 2025 $ 0.0094
+5.44%
$ 135.3 million $ 5,655
Mar 11, 2025 $ 0.0085
-8.60%
$ 122.4 million $ 6,130
Mar 10, 2025 $ 0.0093
-1.33%
$ 133.91 million $ 8,640
Mar 9, 2025 $ 0.00942
+29.99%
$ 135.71 million $ 13,552
Mar 8, 2025 $ 0.00725
+11.54%
$ 104.4 million $ 10,769
Mar 7, 2025 $ 0.0065
-2.31%
$ 93.6 million $ 3,298
Mar 6, 2025 $ 0.00665
+20.98%
$ 95.82 million $ 11,203
Mar 5, 2025 $ 0.00505
-5.58%
$ 72.79 million $ 5,423
Mar 4, 2025 $ 0.00535
+4.99%
$ 77.09 million $ 2,829
Mar 3, 2025 $ 0.0051
+11.12%
$ 73.43 million $ 1,772
Mar 2, 2025 $ 0.00459
-2.14%
$ 66.08 million $ 1,097
Mar 1, 2025 $ 0.00469
-0.24%
$ 67.52 million $ 3,440
Feb 28, 2025 $ 0.0047
-9.58%
$ 67.68 million $ 2,191
Feb 27, 2025 $ 0.0052
+37.52%
$ 74.85 million $ 4,765
Feb 26, 2025 $ 0.00378
-1.82%
$ 54.43 million $ 2,762
Feb 25, 2025 $ 0.00385
+20.31%
$ 55.44 million $ 5,579
Feb 24, 2025 $ 0.0032
-13.02%
$ 46.08 million $ 2,602
Feb 23, 2025 $ 0.00368
+0.35%
$ 52.98 million $ 2,768
Feb 22, 2025 $ 0.00367
+10.35%
$ 52.79 million $ 2,126
Feb 21, 2025 $ 0.00332
+9.82%
$ 47.84 million $ 4,489
Feb 20, 2025 $ 0.00291
-18.49%
$ 41.9 million $ 5,150
Feb 19, 2025 $ 0.00357
-8.46%
$ 51.41 million $ 3,616
Feb 18, 2025 $ 0.0039
+5.40%
$ 56.16 million $ 2,880