KIBHO COIN Historical Data

KBC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0205
+0.00%
$ 295.38 million $ 6,592
Apr 1, 7 PM $ 0.0205
+0.00%
$ 295.38 million $ 6,592
Apr 1, 6 PM $ 0.0205
+0.00%
$ 295.38 million $ 6,592
Apr 1, 5 PM $ 0.0205
+0.00%
$ 295.38 million $ 7,283
Apr 1, 4 PM $ 0.0205
+0.00%
$ 295.38 million $ 7,604
Apr 1, 3 PM $ 0.0205
+0.00%
$ 295.38 million $ 8,201
Apr 1, 2 PM $ 0.0205
-0.25%
$ 295.38 million $ 11,032
Apr 1, 1 PM $ 0.0206
+0.00%
$ 296.13 million $ 8,849
Apr 1, 12 PM $ 0.0206
-0.30%
$ 296.13 million $ 8,860
Apr 1, 11 AM $ 0.0206
+0.00%
$ 297.03 million $ 6,920
Apr 1, 10 AM $ 0.0206
+0.00%
$ 297.03 million $ 11,158
Apr 1, 9 AM $ 0.0206
+4.88%
$ 297.03 million $ 11,158
Apr 1, 8 AM $ 0.0197
+0.00%
$ 283.2 million $ 13,173
Apr 1, 7 AM $ 0.0197
-2.16%
$ 283.2 million $ 15,113
Apr 1, 6 AM $ 0.0201
+0.00%
$ 289.44 million $ 14,907
Apr 1, 5 AM $ 0.0201
+0.00%
$ 289.44 million $ 14,907
Apr 1, 4 AM $ 0.0201
-2.34%
$ 289.44 million $ 15,571
Apr 1, 3 AM $ 0.0206
+0.00%
$ 296.37 million $ 15,927
Apr 1, 2 AM $ 0.0206
+2.90%
$ 296.37 million $ 17,205
Apr 1, 1 AM $ 0.02
+0.00%
$ 288 million $ 17,333
Apr 1, 12 AM $ 0.02
+0.00%
$ 288 million $ 16,805
Mar 31, 11 PM $ 0.02
+0.00%
$ 288 million $ 16,805
Mar 31, 10 PM $ 0.02
+0.00%
$ 288 million $ 16,805
Mar 31, 9 PM $ 0.02
+0.00%
$ 288 million $ 16,805
Mar 31, 8 PM $ 0.02
+0.00%
$ 288 million $ 16,805
Mar 31, 7 PM $ 0.02
+0.00%
$ 288 million $ 16,805
Mar 31, 6 PM $ 0.02
-1.26%
$ 288 million $ 16,805
Mar 31, 5 PM $ 0.0203
+1.28%
$ 291.68 million $ 16,271
Mar 31, 4 PM $ 0.02
+0.00%
$ 288 million $ 21,446
Mar 31, 3 PM $ 0.02
-0.01%
$ 287.99 million $ 25,587
Mar 31, 2 PM $ 0.02
+1.49%
$ 288.02 million $ 30,957
Mar 31, 1 PM $ 0.0196
-3.57%
$ 282.92 million $ 31,014
Mar 31, 12 PM $ 0.0204
+0.00%
$ 293.41 million $ 31,004
Mar 31, 11 AM $ 0.0204
+2.39%
$ 293.41 million $ 33,063
Mar 31, 10 AM $ 0.0199
+0.00%
$ 286.56 million $ 30,837
Mar 31, 9 AM $ 0.0199
+0.00%
$ 286.56 million $ 32,179
Mar 31, 8 AM $ 0.02
-0.50%
$ 288 million $ 31,111
Mar 31, 7 AM $ 0.0201
+0.50%
$ 289.44 million $ 32,084
Mar 31, 6 AM $ 0.02
+0.00%
$ 288 million $ 31,985
Mar 31, 5 AM $ 0.02
-0.51%
$ 288 million $ 32,407
Mar 31, 4 AM $ 0.0201
-0.59%
$ 289.49 million $ 32,307
Mar 31, 3 AM $ 0.0209
-1.01%
$ 300.82 million $ 33,107
Mar 31, 2 AM $ 0.0211
+0.00%
$ 303.89 million $ 31,679
Mar 31, 1 AM $ 0.0212
+0.00%
$ 304.79 million $ 33,047
Mar 31, 12 AM $ 0.0212
+0.00%
$ 304.79 million $ 32,807
Mar 30, 11 PM $ 0.0212
+0.00%
$ 304.79 million $ 34,849
Mar 30, 10 PM $ 0.0212
+0.00%
$ 304.79 million $ 37,211
Mar 30, 9 PM $ 0.0212
+0.00%
$ 304.79 million $ 37,211
Mar 30, 8 PM $ 0.0212
+0.00%
$ 304.79 million $ 37,211
Mar 30, 7 PM $ 0.0212
+0.00%
$ 304.79 million $ 37,211