KIBHO COIN Historical Data

KBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0122
+0.00%
$ 175.64 million $ 2,213
Jul 10, 7 AM $ 0.0122
+0.00%
$ 175.64 million $ 2,266
Jul 10, 6 AM $ 0.0122
+0.00%
$ 175.64 million $ 2,276
Jul 10, 5 AM $ 0.0122
+0.00%
$ 175.64 million $ 2,296
Jul 10, 4 AM $ 0.0122
+0.00%
$ 175.64 million $ 2,296
Jul 10, 3 AM $ 0.0122
+0.00%
$ 175.64 million $ 2,906
Jul 10, 2 AM $ 0.0122
+0.00%
$ 175.64 million $ 2,906
Jul 10, 1 AM $ 0.0122
+2.02%
$ 175.64 million $ 2,906
Jul 10, 12 AM $ 0.012
+0.00%
$ 172.15 million $ 2,887
Jul 9, 11 PM $ 0.012
+3.96%
$ 172.15 million $ 2,887
Jul 9, 10 PM $ 0.0115
+0.00%
$ 165.6 million $ 2,877
Jul 9, 9 PM $ 0.0115
+0.00%
$ 165.6 million $ 2,877
Jul 9, 8 PM $ 0.0115
+0.00%
$ 165.6 million $ 2,877
Jul 9, 7 PM $ 0.0115
+0.00%
$ 165.6 million $ 2,877
Jul 9, 6 PM $ 0.0115
-0.86%
$ 165.6 million $ 2,877
Jul 9, 5 PM $ 0.0116
+0.00%
$ 167.04 million $ 2,670
Jul 9, 4 PM $ 0.0116
+0.00%
$ 167.04 million $ 3,269
Jul 9, 3 PM $ 0.0116
+0.00%
$ 167.04 million $ 3,269
Jul 9, 2 PM $ 0.0116
+0.87%
$ 167.04 million $ 3,269
Jul 9, 1 PM $ 0.0115
-0.86%
$ 165.6 million $ 3,231
Jul 9, 12 PM $ 0.0116
+0.00%
$ 167.04 million $ 3,328
Jul 9, 11 AM $ 0.0116
+4.20%
$ 167.04 million $ 3,328
Jul 9, 10 AM $ 0.0111
+21.01%
$ 160.31 million $ 2,596
Jul 9, 9 AM $ 0.009
-2.92%
$ 129.6 million $ 1,524
Jul 9, 8 AM $ 0.00927
-13.87%
$ 133.49 million $ 1,594
Jul 9, 7 AM $ 0.0108
+7.62%
$ 154.98 million $ 1,659
Jul 9, 6 AM $ 0.01
+11.11%
$ 144 million $ 1,649
Jul 9, 5 AM $ 0.009
+0.00%
$ 129.6 million $ 1,628
Jul 9, 4 AM $ 0.009
-18.18%
$ 129.6 million $ 1,856
Jul 9, 3 AM $ 0.011
+0.00%
$ 158.4 million $ 1,543
Jul 9, 2 AM $ 0.011
+0.00%
$ 158.4 million $ 1,848
Jul 9, 1 AM $ 0.011
+0.00%
$ 158.4 million $ 1,864
Jul 9, 12 AM $ 0.011
+0.00%
$ 158.4 million $ 2,363
Jul 8, 11 PM $ 0.011
+0.00%
$ 158.4 million $ 2,363
Jul 8, 10 PM $ 0.011
+0.00%
$ 158.4 million $ 2,363
Jul 8, 9 PM $ 0.011
+0.00%
$ 158.4 million $ 2,363
Jul 8, 8 PM $ 0.011
+0.00%
$ 158.4 million $ 2,363
Jul 8, 7 PM $ 0.011
+0.00%
$ 158.4 million $ 2,363
Jul 8, 6 PM $ 0.011
+10.00%
$ 158.4 million $ 2,363
Jul 8, 5 PM $ 0.01
-5.28%
$ 144 million $ 3,226
Jul 8, 4 PM $ 0.0106
+0.00%
$ 152.02 million $ 2,679
Jul 8, 3 PM $ 0.0106
+0.00%
$ 152.02 million $ 2,679
Jul 8, 2 PM $ 0.0106
+0.00%
$ 152.02 million $ 2,679
Jul 8, 1 PM $ 0.0106
-8.99%
$ 152.02 million $ 2,679
Jul 8, 12 PM $ 0.0116
+0.00%
$ 167.04 million $ 3,137
Jul 8, 11 AM $ 0.0116
+0.00%
$ 167.04 million $ 3,137
Jul 8, 10 AM $ 0.0116
+0.00%
$ 167.04 million $ 3,137
Jul 8, 9 AM $ 0.0116
+0.00%
$ 167.04 million $ 3,137
Jul 8, 8 AM $ 0.0116
+0.00%
$ 167.04 million $ 3,135
Jul 8, 7 AM $ 0.0116
-0.85%
$ 167.04 million $ 3,135