Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.013
+0.00%
$187.2 million $648
Jul 13, 4 AM $0.013
+0.00%
$187.2 million $736
Jul 13, 3 AM $0.013
+0.00%
$187.2 million $981
Jul 13, 2 AM $0.013
-3.70%
$187.2 million $1,000
Jul 13, 1 AM $0.0135
+0.00%
$194.4 million $989
Jul 13, 12 AM $0.0135
+0.00%
$194.4 million $989
Jul 12, 11 PM $0.0135
+0.00%
$194.4 million $1,044
Jul 12, 10 PM $0.0135
+0.00%
$194.4 million $1,044
Jul 12, 9 PM $0.0135
+0.00%
$194.4 million $1,044
Jul 12, 8 PM $0.0135
+0.00%
$194.4 million $1,044
Jul 12, 7 PM $0.0135
+0.00%
$194.4 million $1,044
Jul 12, 6 PM $0.0135
+0.00%
$194.4 million $1,044
Jul 12, 5 PM $0.0135
+0.00%
$194.4 million $1,070
Jul 12, 4 PM $0.0135
+0.00%
$194.4 million $1,070
Jul 12, 3 PM $0.0135
+0.00%
$194.4 million $1,070
Jul 12, 2 PM $0.0135
+0.00%
$194.4 million $1,070
Jul 12, 1 PM $0.0135
+0.00%
$194.4 million $1,085
Jul 12, 12 PM $0.0135
+8.00%
$194.4 million $1,085
Jul 12, 11 AM $0.0125
+0.00%
$180 million $699
Jul 12, 10 AM $0.0125
+0.00%
$180 million $699
Jul 12, 9 AM $0.0125
+0.00%
$180 million $699
Jul 12, 8 AM $0.0125
+0.00%
$180 million $699
Jul 12, 7 AM $0.0125
+0.00%
$180 million $699
Jul 12, 6 AM $0.0125
+0.00%
$180 million $712
Jul 12, 5 AM $0.0125
+0.00%
$180 million $501
Jul 12, 4 AM $0.0125
+0.00%
$180 million $521
Jul 12, 3 AM $0.012
+0.00%
$172.8 million $276
Jul 12, 2 AM $0.012
+7.05%
$172.8 million $286
Jul 12, 1 AM $0.0112
+0.00%
$161.42 million $257
Jul 12, 12 AM $0.0112
-7.36%
$161.42 million $257
Jul 11, 11 PM $0.0121
-3.20%
$174.24 million $220
Jul 11, 10 PM $0.0125
+0.00%
$180 million $203
Jul 11, 9 PM $0.0125
+0.00%
$180 million $203
Jul 11, 8 PM $0.0125
+0.00%
$180 million $203
Jul 11, 7 PM $0.0125
+0.00%
$180 million $203
Jul 11, 6 PM $0.0125
+0.00%
$180 million $203
Jul 11, 5 PM $0.0125
+4.17%
$180 million $203
Jul 11, 4 PM $0.012
+0.00%
$172.8 million $176
Jul 11, 3 PM $0.012
+0.00%
$172.8 million $176
Jul 11, 2 PM $0.012
+1.70%
$172.8 million $176
Jul 11, 1 PM $0.0118
+0.00%
$169.92 million $162
Jul 11, 12 PM $0.0118
+0.00%
$169.92 million $162
Jul 11, 11 AM $0.0118
+0.00%
$169.92 million $162
Jul 11, 10 AM $0.0118
+0.00%
$169.92 million $271
Jul 11, 9 AM $0.0118
+0.00%
$169.92 million $271
Jul 11, 8 AM $0.0118
+0.00%
$169.92 million $271
Jul 11, 7 AM $0.0118
+5.34%
$169.92 million $271
Jul 11, 6 AM $0.0112
-5.07%
$161.31 million $258
Jul 11, 5 AM $0.0118
+5.36%
$169.92 million $226
Jul 11, 4 AM $0.0112
+0.00%
$161.9 million $119