KIBHO COIN Historical Data

KBC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0191
+0.00%
$ 275.11 million $ 448
May 24, 6 PM $ 0.0191
+0.00%
$ 275.11 million $ 428
May 24, 5 PM $ 0.0191
-4.47%
$ 275.11 million $ 428
May 24, 4 PM $ 0.02
+0.00%
$ 288 million $ 398
May 24, 3 PM $ 0.02
+0.00%
$ 288 million $ 398
May 24, 2 PM $ 0.02
+0.00%
$ 288 million $ 415
May 24, 1 PM $ 0.02
+0.00%
$ 288 million $ 415
May 24, 12 PM $ 0.02
+0.00%
$ 288 million $ 488
May 24, 11 AM $ 0.02
+0.00%
$ 288 million $ 488
May 24, 10 AM $ 0.02
+5.03%
$ 288 million $ 202
May 24, 9 AM $ 0.019
+0.00%
$ 274.2 million $ 286
May 24, 8 AM $ 0.019
-3.87%
$ 274.2 million $ 286
May 24, 7 AM $ 0.0198
+0.00%
$ 285.25 million $ 277
May 24, 6 AM $ 0.0198
+0.00%
$ 285.25 million $ 277
May 24, 5 AM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 24, 4 AM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 24, 3 AM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 24, 2 AM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 24, 1 AM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 24, 12 AM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 23, 11 PM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 23, 10 PM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 23, 9 PM $ 0.0198
+0.00%
$ 285.25 million $ 360
May 23, 8 PM $ 0.0198
+0.00%
$ 285.25 million $ 730
May 23, 7 PM $ 0.0198
+0.00%
$ 285.25 million $ 730
May 23, 6 PM $ 0.0198
+0.00%
$ 285.25 million $ 730
May 23, 5 PM $ 0.0198
+0.00%
$ 285.25 million $ 730
May 23, 4 PM $ 0.0198
+0.00%
$ 285.25 million $ 1,372
May 23, 3 PM $ 0.0198
+0.00%
$ 285.25 million $ 1,431
May 23, 2 PM $ 0.0198
+0.00%
$ 285.25 million $ 1,431
May 23, 1 PM $ 0.0198
+0.99%
$ 285.25 million $ 1,414
May 23, 12 PM $ 0.0196
+0.00%
$ 282.45 million $ 1,543
May 23, 11 AM $ 0.0196
+0.00%
$ 282.45 million $ 1,543
May 23, 10 AM $ 0.0196
-0.08%
$ 282.45 million $ 1,543
May 23, 9 AM $ 0.0196
+0.00%
$ 282.67 million $ 2,141
May 23, 8 AM $ 0.0196
-0.08%
$ 282.67 million $ 2,141
May 23, 7 AM $ 0.0196
+0.00%
$ 282.9 million $ 2,236
May 23, 6 AM $ 0.0196
+3.28%
$ 282.9 million $ 2,236
May 23, 5 AM $ 0.019
+0.00%
$ 273.92 million $ 2,137
May 23, 4 AM $ 0.019
+0.00%
$ 273.92 million $ 2,578
May 23, 3 AM $ 0.019
+0.00%
$ 273.92 million $ 2,578
May 23, 2 AM $ 0.019
+0.00%
$ 273.92 million $ 2,797
May 23, 1 AM $ 0.019
+0.00%
$ 273.92 million $ 2,797
May 23, 12 AM $ 0.019
+0.00%
$ 273.92 million $ 2,809
May 22, 11 PM $ 0.019
+0.00%
$ 273.92 million $ 2,809
May 22, 10 PM $ 0.019
+0.00%
$ 273.92 million $ 2,809
May 22, 9 PM $ 0.019
-3.69%
$ 273.92 million $ 2,809
May 22, 8 PM $ 0.0198
+0.00%
$ 284.4 million $ 2,439
May 22, 7 PM $ 0.0198
+0.00%
$ 284.4 million $ 2,439
May 22, 6 PM $ 0.0198
+0.00%
$ 284.4 million $ 2,439