KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0191
+0.00%
$ 275.11 million $ 924
Today, at 6 PM $ 0.0191
+0.00%
$ 275.11 million $ 924
Today, at 5 PM $ 0.0191
+0.00%
$ 275.11 million $ 934
Today, at 4 PM $ 0.0191
-0.49%
$ 275.11 million $ 934
Today, at 3 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
Today, at 2 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
Today, at 1 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
Today, at 12 PM $ 0.0192
-1.80%
$ 276.48 million $ 1,051
Today, at 11 AM $ 0.0193
-0.29%
$ 277.92 million $ 978
Today, at 10 AM $ 0.0194
+1.88%
$ 278.74 million $ 485
Today, at 9 AM $ 0.019
+2.15%
$ 273.6 million $ 386
Today, at 8 AM $ 0.0186
+0.00%
$ 267.84 million $ 351
Today, at 7 AM $ 0.0186
+1.91%
$ 267.84 million $ 976
Today, at 6 AM $ 0.0183
+0.00%
$ 262.83 million $ 1,190
Today, at 5 AM $ 0.0183
+0.00%
$ 262.83 million $ 1,190
Today, at 4 AM $ 0.0183
+0.00%
$ 262.83 million $ 1,190
Today, at 3 AM $ 0.0183
+0.00%
$ 262.83 million $ 1,288
Today, at 2 AM $ 0.0183
-6.65%
$ 262.83 million $ 1,288
Today, at 1 AM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Yesterday, at 12 AM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Yesterday, at 11 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Yesterday, at 10 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Yesterday, at 9 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Yesterday, at 8 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Yesterday, at 7 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Yesterday, at 6 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,070
Yesterday, at 5 PM $ 0.0186
+0.00%
$ 267.84 million $ 4,060
Yesterday, at 4 PM $ 0.0186
-4.49%
$ 267.84 million $ 4,060
Yesterday, at 3 PM $ 0.0195
+0.00%
$ 280.43 million $ 3,893
Yesterday, at 2 PM $ 0.0195
+0.00%
$ 280.43 million $ 3,893
Yesterday, at 1 PM $ 0.0195
+0.00%
$ 280.43 million $ 3,893
Yesterday, at 12 PM $ 0.0195
+0.00%
$ 280.43 million $ 3,893
Yesterday, at 11 AM $ 0.0195
+0.00%
$ 280.43 million $ 4,749
Yesterday, at 10 AM $ 0.0195
+0.00%
$ 280.43 million $ 4,749
Yesterday, at 9 AM $ 0.0195
+0.00%
$ 280.43 million $ 4,749
Yesterday, at 8 AM $ 0.0195
+8.19%
$ 280.43 million $ 4,749
Yesterday, at 1 AM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 17, 12 AM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 11 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 10 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 9 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 8 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 7 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 6 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 5 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 4 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 3 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 2 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 1 PM $ 0.02
+0.00%
$ 288.21 million $ 893
Apr 16, 12 PM $ 0.02
+2.33%
$ 288.21 million $ 893
Download