KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0158
+0.00%
$ -- $ 4,397
Today, at 4 AM $ 0.0158
+0.00%
$ 227.49 million $ 4,397
Today, at 3 AM $ 0.0158
+0.00%
$ 227.49 million $ 4,461
Today, at 2 AM $ 0.0158
-1.28%
$ 227.49 million $ 4,461
Today, at 1 AM $ 0.016
+0.01%
$ 230.44 million $ 3,855
Today, at 12 AM $ 0.016
+0.00%
$ 230.41 million $ 3,327
Yesterday, at 11 PM $ 0.016
-0.06%
$ 230.41 million $ 2,589
Yesterday, at 10 PM $ 0.016
-0.56%
$ 230.54 million $ 2,077
Yesterday, at 9 PM $ 0.016
+0.01%
$ 230.41 million $ 836
Yesterday, at 8 PM $ 0.016
+0.00%
$ 230.4 million $ 324
Yesterday, at 7 PM $ 0.016
+0.00%
$ 230.4 million $ 324
Yesterday, at 6 PM $ 0.016
+0.00%
$ 230.4 million $ 324
Yesterday, at 5 PM $ 0.016
+0.00%
$ 230.4 million $ 344
Yesterday, at 4 PM $ 0.016
+0.00%
$ 230.4 million $ 344
Yesterday, at 3 PM $ 0.016
+0.02%
$ 230.4 million $ 335
Yesterday, at 2 PM $ 0.016
+0.00%
$ 230.36 million $ 305
Yesterday, at 1 PM $ 0.016
+0.61%
$ 230.36 million $ 291
Yesterday, at 12 PM $ 0.0159
+0.00%
$ 228.96 million $ 141
Yesterday, at 11 AM $ 0.0159
+0.00%
$ 228.96 million $ 141
Yesterday, at 10 AM $ 0.0159
+0.00%
$ 228.96 million $ 141
Yesterday, at 9 AM $ 0.0159
+0.00%
$ 228.96 million $ 141
Yesterday, at 8 AM $ 0.0159
+0.00%
$ 228.96 million $ 151
Yesterday, at 7 AM $ 0.0159
+0.00%
$ 228.96 million $ 151
Yesterday, at 6 AM $ 0.0159
-0.62%
$ 228.96 million $ 245
Yesterday, at 5 AM $ 0.016
+0.00%
$ 230.4 million $ 842
Yesterday, at 4 AM $ 0.016
-3.03%
$ 230.4 million $ 842
Yesterday, at 3 AM $ 0.0165
+0.00%
$ 237.6 million $ 793
Yesterday, at 2 AM $ 0.0165
+0.00%
$ 237.6 million $ 793
Yesterday, at 1 AM $ 0.0165
+0.00%
$ 237.6 million $ 793
Yesterday, at 12 AM $ 0.0165
+0.00%
$ 237.6 million $ 778
Jun 9, 11 PM $ 0.0165
+0.00%
$ 237.6 million $ 778
Jun 9, 10 PM $ 0.0165
+0.00%
$ 237.6 million $ 778
Jun 9, 9 PM $ 0.0165
+0.00%
$ 237.6 million $ 778
Jun 9, 8 PM $ 0.0165
+0.00%
$ 237.6 million $ 778
Jun 9, 7 PM $ 0.0165
+0.00%
$ 237.6 million $ 778
Jun 9, 2 PM $ 0.0175
+0.00%
$ 251.39 million $ 755
Jun 9, 1 PM $ 0.0175
+0.00%
$ 251.39 million $ 755
Jun 9, 12 PM $ 0.0175
+0.00%
$ 251.39 million $ 755
Jun 9, 11 AM $ 0.0175
+0.00%
$ 251.39 million $ 755
Jun 9, 10 AM $ 0.0175
+0.00%
$ 251.39 million $ 755
Jun 9, 9 AM $ 0.0175
+0.00%
$ 251.39 million $ 755
Jun 9, 4 AM $ 0.0183
+0.00%
$ 263.05 million $ 95
Jun 9, 3 AM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 9, 2 AM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 9, 1 AM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 9, 12 AM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 8, 11 PM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 8, 10 PM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 8, 9 PM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 8, 8 PM $ 0.0183
+0.00%
$ 263.05 million $ 413
Download