Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $0.00713
+0.00%
$102.72 million $1
Yesterday, at 8 AM $0.0069
+0.00%
$99.34 million $13
Yesterday, at 5 AM $0.00674
+0.00%
$97.07 million $13
Sep 22, 12 PM $0.00659
+0.00%
$94.86 million $5
Sep 22, 11 AM $0.00748
+0.00%
$107.66 million $0
Sep 19, 12 AM $0.00772
+0.00%
$-- $19
Sep 18, 8 AM $0.00771
+0.00%
$110.96 million $27
Sep 18, 7 AM $0.00676
+0.00%
$97.32 million $6
Sep 16, 7 AM $0.00608
+25.52%
$87.54 million $44
Jul 29, 1 PM $0.00771
+0.00%
$110.95 million $125
Jul 29, 12 PM $0.00771
+0.00%
$110.95 million $125
Jul 29, 11 AM $0.00771
+0.00%
$110.95 million $334
Jul 29, 10 AM $0.00771
+0.00%
$110.95 million $334
Jul 29, 9 AM $0.00771
+0.00%
$110.95 million $334
Jul 29, 8 AM $0.00771
+0.00%
$110.95 million $344
Jul 29, 7 AM $0.00771
+0.00%
$110.95 million $355
Jul 29, 6 AM $0.00771
+0.00%
$110.95 million $355
Jul 29, 5 AM $0.00771
+0.00%
$110.95 million $355
Jul 29, 4 AM $0.00771
+0.00%
$110.95 million $355
Jul 29, 3 AM $0.00771
+0.00%
$110.95 million $476
Jul 29, 2 AM $0.00771
+0.00%
$110.95 million $639
Jul 29, 1 AM $0.00771
+0.00%
$110.95 million $639
Jul 29, 12 AM $0.00771
+0.00%
$110.95 million $639
Jul 28, 11 PM $0.00771
+0.00%
$110.95 million $639
Jul 28, 10 PM $0.00771
+0.00%
$110.95 million $639
Jul 28, 9 PM $0.00771
+0.00%
$110.95 million $639
Jul 28, 8 PM $0.00771
+0.00%
$110.95 million $639
Jul 28, 7 PM $0.00771
+0.00%
$110.95 million $639
Jul 28, 6 PM $0.00771
+0.00%
$110.95 million $639
Jul 28, 5 PM $0.00771
+0.07%
$110.95 million $651
Jul 28, 4 PM $0.0077
+0.00%
$110.88 million $573
Jul 28, 3 PM $0.0077
+0.00%
$110.88 million $548
Jul 28, 2 PM $0.0077
+0.00%
$110.88 million $542
Jul 28, 1 PM $0.0077
+0.00%
$110.88 million $582
Jul 28, 12 PM $0.0077
+0.00%
$110.88 million $593
Jul 28, 11 AM $0.0077
+0.00%
$110.88 million $384
Jul 28, 10 AM $0.0077
+0.00%
$110.88 million $588
Jul 28, 9 AM $0.0077
+1.32%
$110.88 million $588
Jul 28, 8 AM $0.0076
+1.33%
$109.44 million $587
Jul 28, 7 AM $0.0075
+0.00%
$108 million $577
Jul 28, 6 AM $0.0075
+0.00%
$108 million $591
Jul 28, 5 AM $0.0075
+0.00%
$108 million $591
Jul 28, 4 AM $0.0075
-37.50%
$108 million $591
Jul 28, 3 AM $0.012
+29.03%
$172.8 million $469
Jul 28, 2 AM $0.0093
+0.00%
$133.92 million $306
Jul 28, 1 AM $0.0093
+0.00%
$133.92 million $306
Jul 28, 12 AM $0.0093
+0.00%
$133.92 million $306
Jul 27, 11 PM $0.0093
+0.00%
$133.92 million $318
Jul 27, 10 PM $0.0093
+0.00%
$133.92 million $318
Jul 27, 9 PM $0.0093
+0.00%
$133.92 million $318
Download