KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0195
-4.29%
$ 281.18 million $ 12,599
Mar 30 $ 0.0201
+1.51%
$ 293.77 million $ 66,263
Mar 23 $ 0.02
-4.73%
$ 285.12 million $ 102,091
Mar 16 $ 0.021
+12.92%
$ 302.44 million $ 94,246
Mar 9 $ 0.0186
-7.00%
$ 267.84 million $ 8,670
Mar 2 $ 0.0219
+6.78%
$ 288 million $ 6,091
Feb 2 $ 0.0186
-6.71%
$ -- $ 881
Jan 26 $ 0.019
-10.60%
$ 287.03 million $ 9,631
Jan 19 $ 0.0221
-8.60%
$ 306.04 million $ 27,691
Jan 12 $ 0.0253
-9.77%
$ 348.48 million $ 21,267
Jan 5 $ 0.0294
+16.18%
$ 403.2 million $ 27,938
Dec 29 $ 0.0275
-9.80%
$ 364.18 million $ 34,775
Dec 22 $ 0.0345
+7.36%
$ 390.24 million $ 157,323
Dec 15 $ 0.0325
-0.63%
$ 502.04 million $ 61,014
Dec 8 $ 0.032
+4.41%
$ 471.19 million $ 62,268
Dec 1 $ 0.031
-6.46%
$ 432 million $ 28,268
Nov 24 $ 0.0332
+0.56%
$ 476.64 million $ 66,577
Nov 17 $ 0.0335
+10.48%
$ 475.2 million $ 58,121
Nov 10 $ 0.0303
-5.85%
$ 436.61 million $ 83,431
Nov 3 $ 0.032
-9.86%
$ 464.2 million $ 65,947
Oct 27 $ 0.0356
+11.17%
$ 511.2 million $ 85,844
Oct 20 $ 0.0319
+2.83%
$ 460.8 million $ 50,617
Oct 13 $ 0.0317
-13.86%
$ 446.69 million $ 73,768
Oct 6 $ 0.039
-2.51%
$ 529.81 million $ 77,134
Sep 29 $ 0.041
-6.18%
$ 576 million $ 77,314
Sep 22 $ 0.045
-33.84%
$ 626.25 million $ 133,227
Sep 15 $ 0.049
+101.00%
$ 979.42 million $ 73,286
Sep 8 $ 0.024
+23.71%
$ 351.11 million $ 62,000
Sep 1 $ 0.022
+140.25%
$ 300.37 million $ 32,722
Aug 25 $ 0.00772
-4.64%
$ 131.76 million $ 4,939
Aug 18 $ 0.0084
+19.99%
$ 116.64 million $ 10,666
Aug 11 $ 0.007
-11.31%
$ 100.8 million $ 17,458
Aug 4 $ 0.00775
+6.36%
$ 113.65 million $ 19,438
Jul 28 $ 0.00707
-9.35%
$ 101.01 million $ 10,066
Jul 21 $ 0.008
-2.46%
$ 106.56 million $ 45,705
Jul 14 $ 0.00879
+56.28%
$ 118.09 million $ 23,636
Jul 7 $ 0.00585
+3.33%
$ 80.99 million $ 29,949
Jun 30 $ 0.0062
-11.43%
$ 81.5 million $ 47,219
Jun 23 $ 0.00557
+10.23%
$ 100.8 million $ 14,199
Jun 16 $ 0.0055
-10.57%
$ 72.72 million $ 13,385
Jun 9 $ 0.00638
+45.10%
$ 88.56 million $ 6,843
Jun 2 $ 0.0046
+11.91%
$ 63.36 million $ 3,190
May 26 $ 0.00411
+2.82%
$ 59.2 million $ 6,760
May 19 $ 0.00403
-3.97%
$ 57.58 million $ 9,614
May 12 $ 0.0042
-0.94%
$ 60.43 million $ 4,361
May 5 $ 0.0044
+11.77%
$ 61.08 million $ 6,310
Apr 28 $ 0.0038
-11.55%
$ 52.21 million $ 6,005
Apr 21 $ 0.0043
-2.32%
$ 61.89 million $ 9,442
Apr 14 $ 0.00404
-40.57%
$ 63.36 million $ 13,995
Apr 7 $ 0.00543
-15.52%
$ 97.91 million $ 8,918
Download