McDonaldsCoin Historical Data

MCDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 24,292 $ 43
Yesterday $ 0.0000252
-7.62%
$ 24,356 $ 549
Aug 13, 2026 $ 0.0000273
+10.96%
$ 26,415 $ 75
Aug 12, 2026 $ 0.0000244
-0.21%
$ 23,642 $ 33
Aug 11, 2026 $ 0.000024
-1.28%
$ 23,247 $ 7
Aug 9, 2026 $ 0.0000243
+0.28%
$ -- $ 15
Aug 8, 2026 $ 0.0000242
+3.61%
$ 23,416 $ 11
Aug 7, 2026 $ 0.0000225
+0.04%
$ 21,741 $ 12
Aug 6, 2026 $ 0.0000223
-0.90%
$ -- $ 5
Aug 5, 2026 $ 0.0000226
-0.11%
$ 21,902 $ 13
Aug 4, 2026 $ 0.0000226
-5.03%
$ 21,916 $ 253
Aug 3, 2026 $ 0.000024
-3.82%
$ 23,196 $ 204
Aug 2, 2026 $ 0.0000257
+0.53%
$ 24,854 $ 4
Aug 1, 2026 $ 0.0000253
+0.14%
$ -- $ 13
Jul 31, 2026 $ 0.0000252
+6.29%
$ -- $ 10
Jul 30, 2026 $ 0.0000237
-0.81%
$ -- $ 89
Jul 29, 2026 $ 0.0000238
-6.57%
$ 23,037 $ 242
Jul 28, 2026 $ 0.0000253
-0.02%
$ 24,463 $ 3
Jul 27, 2026 $ 0.0000256
-6.67%
$ 24,729 $ 41
Jul 26, 2026 $ 0.0000274
+10.37%
$ 26,483 $ 156
Jul 25, 2026 $ 0.0000246
-7.90%
$ 23,803 $ 1,815
Jul 24, 2026 $ 0.0000329
-3.83%
$ -- $ 197
Jul 23, 2026 $ 0.0000343
+0.43%
$ 33,173 $ 12
Jul 22, 2026 $ 0.0000351
-8.02%
$ 33,997 $ 370
Jul 21, 2026 $ 0.000038
-0.89%
$ 36,782 $ 27
Jul 20, 2026 $ 0.0000378
+0.52%
$ 36,552 $ 381
Jul 19, 2026 $ 0.0000391
+6.57%
$ 37,832 $ 46
Jul 18, 2026 $ 0.0000367
+6.49%
$ 35,497 $ 166
Jul 17, 2026 $ 0.0000342
+0.00%
$ -- $ 5
Jul 16, 2026 $ 0.000035
+1.81%
$ -- $ 117
Jul 15, 2026 $ 0.0000337
+0.00%
$ -- $ 750
Jul 14, 2026 $ 0.0000335
-11.55%
$ 32,423 $ 765
Jul 13, 2026 $ 0.0000376
+6.92%
$ 36,407 $ 89
Jul 12, 2026 $ 0.0000347
+8.09%
$ 33,641 $ 99
Jul 11, 2026 $ 0.0000329
+0.24%
$ 31,849 $ 21
Jul 10, 2026 $ 0.0000329
-10.85%
$ 31,897 $ 586
Jul 9, 2026 $ 0.0000373
+2.46%
$ 36,104 $ 115
Jul 8, 2026 $ 0.0000367
-6.67%
$ 35,523 $ 150
Jul 7, 2026 $ 0.0000398
-7.87%
$ 38,558 $ 450
Jul 6, 2026 $ 0.0000439
+1.92%
$ 42,507 $ 59
Jul 5, 2026 $ 0.0000435
-1.55%
$ 42,118 $ 771
Jul 4, 2026 $ 0.00005
+7.34%
$ 48,417 $ 605
Jul 2, 2026 $ 0.0000452
+6.32%
$ 43,787 $ 128
Jul 1, 2026 $ 0.0000433
+4.69%
$ -- $ 26
Jun 29, 2026 $ 0.0000418
-0.58%
$ 40,445 $ 59
Jun 28, 2026 $ 0.0000395
+7.09%
$ 38,260 $ 487
Jun 27, 2026 $ 0.0000383
-0.22%
$ -- $ 140
Jun 26, 2026 $ 0.0000385
+8.69%
$ 37,237 $ 46
Jun 23, 2026 $ 0.0000368
-2.60%
$ 35,600 $ 129
Jun 22, 2026 $ 0.0000387
-0.51%
$ 37,508 $ 200
Download