McDonaldsCoin Historical Data

MCDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000335
+0.00%
$ 32,423 $ 765
Yesterday $ 0.0000376
+6.92%
$ 36,407 $ 89
Jul 12, 2026 $ 0.0000347
+8.09%
$ 33,641 $ 99
Jul 11, 2026 $ 0.0000329
+0.24%
$ 31,849 $ 21
Jul 10, 2026 $ 0.0000329
-10.85%
$ 31,897 $ 586
Jul 9, 2026 $ 0.0000373
+2.46%
$ 36,104 $ 115
Jul 8, 2026 $ 0.0000367
-6.67%
$ 35,523 $ 150
Jul 7, 2026 $ 0.0000398
-7.87%
$ 38,558 $ 450
Jul 6, 2026 $ 0.0000439
+1.92%
$ 42,507 $ 59
Jul 5, 2026 $ 0.0000435
-1.55%
$ 42,118 $ 771
Jul 4, 2026 $ 0.00005
+7.34%
$ 48,417 $ 605
Jul 2, 2026 $ 0.0000452
+6.32%
$ 43,787 $ 128
Jul 1, 2026 $ 0.0000433
+4.69%
$ -- $ 26
Jun 29, 2026 $ 0.0000418
-0.58%
$ 40,445 $ 59
Jun 28, 2026 $ 0.0000395
+7.09%
$ 38,260 $ 487
Jun 27, 2026 $ 0.0000383
-0.22%
$ -- $ 140
Jun 26, 2026 $ 0.0000385
+8.69%
$ 37,237 $ 46
Jun 23, 2026 $ 0.0000368
-2.60%
$ 35,600 $ 129
Jun 22, 2026 $ 0.0000387
-0.51%
$ 37,508 $ 200
Jun 21, 2026 $ 0.0000408
+0.13%
$ -- $ 27
Jun 20, 2026 $ 0.0000405
+4.32%
$ 39,175 $ 82
Jun 18, 2026 $ 0.0000389
-9.91%
$ -- $ 305
Jun 17, 2026 $ 0.0000418
+9.11%
$ 40,504 $ 547
Jun 16, 2026 $ 0.0000418
+0.00%
$ -- $ 619
Jun 15, 2026 $ 0.0000471
+0.28%
$ 45,556 $ 65
Jun 12, 2026 $ 0.0000409
-0.60%
$ -- $ 12
Jun 11, 2026 $ 0.0000409
+5.79%
$ 39,598 $ 233
Jun 10, 2026 $ 0.0000385
+0.00%
$ 37,302 $ 40
Jun 9, 2026 $ 0.0000373
-0.52%
$ -- $ 9
Jun 8, 2026 $ 0.0000376
+1.53%
$ -- $ 20
Jun 6, 2026 $ 0.0000321
+0.00%
$ -- $ 434
Jun 5, 2026 $ 0.0000328
+0.96%
$ 31,765 $ 774
Jun 4, 2026 $ 0.0000371
-0.94%
$ 35,933 $ 363
Jun 3, 2026 $ 0.0000379
-9.41%
$ 36,676 $ 1,818
Jun 2, 2026 $ 0.0000515
-7.10%
$ -- $ 542
Jun 1, 2026 $ 0.0000549
-5.04%
$ 53,167 $ 1,844
May 29, 2026 $ 0.0000584
+0.00%
$ -- $ 3
May 28, 2026 $ 0.0000577
-3.92%
$ 55,842 $ 640
May 27, 2026 $ 0.0000623
-13.22%
$ 60,339 $ 1,012
May 26, 2026 $ 0.0000719
+2.71%
$ 69,616 $ 589
May 25, 2026 $ 0.0000702
+0.00%
$ -- $ 207
May 24, 2026 $ 0.0000699
+3.96%
$ 67,689 $ 203
May 22, 2026 $ 0.0000692
-6.86%
$ 67,006 $ 525
May 21, 2026 $ 0.0000757
+0.70%
$ -- $ 466
May 20, 2026 $ 0.0000752
+0.00%
$ -- $ 223
May 19, 2026 $ 0.0000742
+4.64%
$ 71,827 $ 91
May 18, 2026 $ 0.0000651
+0.40%
$ -- $ 34
May 16, 2026 $ 0.0000693
+0.00%
$ -- $ 1,124
May 15, 2026 $ 0.0000689
+1.63%
$ -- $ 865
May 14, 2026 $ 0.0000722
-3.84%
$ 69,933 $ 497
Download