McDonaldsCoin Historical Data

MCDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000842
+0.00%
$ 81,558 $ 3,849
Yesterday $ 0.000076
-38.73%
$ 73,625 $ 5,418
May 6, 2026 $ 0.000125
+102.34%
$ 120,872 $ 11,638
May 5, 2026 $ 0.0000611
+59.46%
$ 59,170 $ 2,912
May 4, 2026 $ 0.0000378
+0.99%
$ -- $ 90
May 3, 2026 $ 0.000037
+1.12%
$ -- $ 10
May 1, 2026 $ 0.0000362
+0.53%
$ -- $ 36
Apr 30, 2026 $ 0.0000356
+0.00%
$ -- $ 26
Apr 29, 2026 $ 0.0000355
-2.27%
$ 34,341 $ 55
Apr 28, 2026 $ 0.0000361
-0.54%
$ -- $ 20
Apr 27, 2026 $ 0.0000368
+0.00%
$ -- $ 24
Apr 26, 2026 $ 0.0000373
+0.54%
$ 36,135 $ 26
Apr 25, 2026 $ 0.0000368
-0.73%
$ 35,627 $ 5
Apr 24, 2026 $ 0.0000376
+0.00%
$ -- $ 111
Apr 23, 2026 $ 0.0000381
-0.72%
$ -- $ 88
Apr 22, 2026 $ 0.0000387
+0.66%
$ 37,443 $ 87
Apr 21, 2026 $ 0.0000381
+3.22%
$ -- $ 149
Apr 19, 2026 $ 0.0000369
-1.41%
$ -- $ 129
Apr 18, 2026 $ 0.0000383
+0.00%
$ 37,081 $ 219
Apr 17, 2026 $ 0.0000413
+1.92%
$ 39,984 $ 79
Apr 16, 2026 $ 0.0000392
-1.36%
$ -- $ 411
Apr 15, 2026 $ 0.00004
+10.57%
$ 38,718 $ 253
Apr 14, 2026 $ 0.0000362
-2.91%
$ 35,055 $ 70
Apr 13, 2026 $ 0.0000356
+4.27%
$ 34,440 $ 98
Apr 12, 2026 $ 0.000034
-1.83%
$ -- $ 34
Download