McDonaldsCoin Historical Data

MCDC
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0000335
+0.00%
$ 32,423 $ 765
7:26 PM $ 0.0000336
+0.00%
$ 32,500 $ 764
6:28 PM $ 0.0000334
+0.00%
$ 32,339 $ 759
2:55 PM $ 0.0000333
+0.00%
$ 32,176 $ 757
2:23 PM $ 0.0000332
+0.00%
$ 32,176 $ 754
12:55 PM $ 0.0000331
-2.70%
$ 37,129 $ 190
12:45 PM $ 0.0000372
+0.00%
$ 37,129 $ 209
10:54 AM $ 0.0000384
+0.00%
$ 37,129 $ 31
6:34 AM $ 0.0000383
+0.00%
$ 37,105 $ 56
6:21 AM $ 0.0000383
+0.00%
$ 37,107 $ 56
6:11 AM $ 0.0000383
+0.00%
$ 37,106 $ 55
6:04 AM $ 0.0000384
+0.00%
$ 37,171 $ 54
5:19 AM $ 0.0000379
+0.00%
$ 36,677 $ 40
4:34 AM $ 0.0000379
+0.00%
$ 36,656 $ 35
8:53 PM $ 0.0000376
+0.00%
$ 36,407 $ 89
Download