Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonaldsCoin Historical Data

MCDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000372
+10.16%
$35,987 $663
Sep 14 $0.0000331
+5.02%
$32,033 $381
Sep 7 $0.0000321
-25.38%
$30,528 $2,064
Aug 31 $0.0000429
-2.97%
$41,528 $1,489
Aug 24 $0.000045
-15.06%
$43,575 $2,638
Aug 17 $0.0000573
+127.68%
$51,106 $9,497
Aug 10 $0.0000252
+3.76%
$24,333 $669
Aug 3 $0.0000243
-2.44%
$-- $504
Jul 27 $0.0000257
-6.50%
$24,854 $350
Jul 20 $0.0000274
-27.17%
$26,483 $1,668
Jul 13 $0.0000391
+11.10%
$37,832 $875
Jul 6 $0.0000329
-23.64%
$33,641 $1,142
Jun 29 $0.0000435
+3.53%
$42,118 $584
Jun 22 $0.0000383
-1.77%
$38,260 $118
Jun 15 $0.0000405
-13.76%
$-- $247
Jun 8 $0.0000409
+10.32%
$-- $8
Jun 1 $0.0000321
-44.47%
$-- $2,640
May 25 $0.0000584
-16.73%
$-- $865
May 18 $0.0000692
+6.68%
$67,689 $33
May 11 $0.0000693
-35.66%
$-- $3,618
May 4 $0.0000886
+136.60%
$104,183 $16,329
Apr 27 $0.0000362
-1.69%
$-- $1
Apr 20 $0.0000368
-0.28%
$36,135 $440
Apr 13 $0.0000383
+12.27%
$-- $1,130
Download