McDonaldsCoin Historical Data

MCDC
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000329
-23.64%
$ 33,641 $ 1,142
Jun 29 $ 0.0000435
+3.53%
$ 42,118 $ 584
Jun 22 $ 0.0000383
-1.77%
$ 38,260 $ 118
Jun 15 $ 0.0000405
-13.76%
$ -- $ 247
Jun 8 $ 0.0000409
+10.32%
$ -- $ 8
Jun 1 $ 0.0000321
-44.47%
$ -- $ 2,640
May 25 $ 0.0000584
-16.73%
$ -- $ 865
May 18 $ 0.0000692
+6.68%
$ 67,689 $ 33
May 11 $ 0.0000693
-35.66%
$ -- $ 3,618
May 4 $ 0.0000886
+136.60%
$ 104,183 $ 16,329
Apr 27 $ 0.0000362
-1.69%
$ -- $ 1
Apr 20 $ 0.0000368
-0.28%
$ 36,135 $ 440
Apr 13 $ 0.0000383
+12.27%
$ -- $ 1,130
Download