Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonaldsCoin Historical Data

MCDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.0000377
+0.00%
$36,484 $399
Jul 20, 6 PM $0.000038
+0.00%
$36,832 $402
Jul 20, 5 PM $0.0000377
+0.00%
$36,509 $398
Jul 20, 3 PM $0.0000377
+0.00%
$36,518 $361
Jul 20, 8 AM $0.0000373
+0.00%
$36,077 $356
Jul 20, 6 AM $0.0000381
+0.00%
$36,883 $255
Jul 20, 3 AM $0.0000376
+0.00%
$36,363 $25
Jul 19, 8 PM $0.0000391
+0.00%
$37,832 $46
Jul 19, 7 PM $0.000039
-0.16%
$37,747 $43
Jul 19, 8 AM $0.0000375
+0.00%
$36,266 $67
Jul 19, 6 AM $0.0000374
-0.04%
$36,190 $164
Jul 19, 4 AM $0.0000372
+0.00%
$35,991 $161
Jul 19, 12 AM $0.0000367
+0.00%
$35,500 $167
Jul 18, 11 PM $0.0000367
+0.00%
$35,497 $166
Jul 18, 10 PM $0.0000367
+0.00%
$35,521 $166
Jul 18, 9 PM $0.0000366
-0.23%
$35,465 $165
Jul 18, 6 PM $0.0000342
+0.00%
$33,148 $103
Jul 18, 10 AM $0.000034
+0.00%
$32,914 $101
Jul 18, 7 AM $0.0000346
+0.00%
$33,456 $30
Jul 18, 6 AM $0.0000344
+0.00%
$33,304 $10
Jul 18, 4 AM $0.0000344
+0.00%
$33,334 $0
Jul 17, 11 AM $0.0000342
+0.00%
$33,067 $5
Jul 16, 2 PM $0.000035
+0.00%
$33,919 $117
Jul 16, 1 PM $0.0000349
+0.00%
$33,825 $114
Jul 16, 11 AM $0.0000348
+0.00%
$33,726 $113
Jul 16, 10 AM $0.0000344
+0.00%
$33,317 $57
Jul 15, 7 AM $0.0000337
+0.00%
$32,655 $750
Jul 14, 7 PM $0.0000335
-0.24%
$32,423 $765
Jul 14, 6 PM $0.0000334
+0.00%
$32,339 $759
Jul 14, 2 PM $0.0000333
+0.33%
$32,282 $757
Jul 14, 12 PM $0.0000331
-11.16%
$32,028 $190
Jul 14, 10 AM $0.0000384
+0.00%
$37,129 $31
Jul 14, 6 AM $0.0000383
-0.18%
$37,105 $56
Jul 14, 5 AM $0.0000379
+0.00%
$36,677 $40
Jul 14, 4 AM $0.0000379
+0.00%
$36,656 $35
Jul 13, 8 PM $0.0000376
+0.00%
$36,407 $89
Jul 13, 7 PM $0.0000377
+0.00%
$36,501 $114
Jul 13, 2 PM $0.0000382
+0.00%
$36,950 $176
Jul 13, 7 AM $0.0000386
-0.22%
$37,333 $196
Jul 13, 3 AM $0.0000355
-0.21%
$34,410 $152
Jul 13, 2 AM $0.000036
+0.01%
$34,818 $118
Jul 13, 12 AM $0.0000361
+2.73%
$34,981 $107
Jul 12, 10 PM $0.0000347
+0.00%
$33,641 $99
Jul 12, 8 PM $0.0000354
+0.00%
$34,227 $81
Jul 12, 7 PM $0.0000354
+1.28%
$34,256 $81
Jul 12, 6 PM $0.0000349
+0.00%
$33,813 $28
Jul 12, 2 PM $0.0000349
+0.00%
$33,739 $22
Jul 12, 12 PM $0.0000349
+0.01%
$33,772 $21
Jul 12, 11 AM $0.0000349
+0.00%
$33,788 $21
Jul 12, 10 AM $0.0000347
+0.05%
$33,639 $20