Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonaldsCoin Historical Data

MCDC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.0000347
+0.05%
$33,639 $20
Jul 12, 7 AM $0.0000321
+0.00%
$31,122 $5
Jul 11, 9 PM $0.0000329
+0.00%
$31,849 $21
Jul 11, 7 PM $0.0000328
+0.00%
$31,782 $197
Jul 11, 5 PM $0.0000328
+0.00%
$31,787 $197
Jul 11, 6 AM $0.0000328
-0.20%
$31,708 $195
Jul 10, 10 PM $0.0000329
+0.00%
$31,897 $586
Jul 10, 8 PM $0.0000329
+0.00%
$31,830 $584
Jul 10, 7 PM $0.0000329
-3.28%
$31,818 $450
Jul 10, 4 PM $0.000034
+0.00%
$32,900 $453
Jul 10, 3 PM $0.0000339
+0.00%
$32,793 $464
Jul 10, 2 PM $0.0000337
+0.00%
$32,656 $461
Jul 10, 5 AM $0.0000344
-0.23%
$33,266 $466
Jul 10, 3 AM $0.0000343
+0.00%
$33,203 $451
Jul 10, 1 AM $0.000034
+0.00%
$32,955 $107
Jul 10, 12 AM $0.000037
+0.00%
$35,778 $58
Jul 9, 7 PM $0.0000373
+0.00%
$36,104 $115
Jul 9, 6 PM $0.0000373
+0.00%
$36,109 $117
Jul 9, 3 PM $0.000037
+0.00%
$35,800 $101
Jul 9, 1 PM $0.0000371
+0.00%
$35,879 $99
Jul 9, 5 AM $0.0000369
+0.00%
$35,697 $98
Jul 9, 3 AM $0.0000366
+0.52%
$35,421 $139
Jul 8, 11 PM $0.0000367
-0.08%
$35,523 $150
Jul 8, 8 PM $0.0000373
-0.31%
$36,073 $60
Jul 8, 7 PM $0.0000373
+0.00%
$36,102 $76
Jul 8, 5 AM $0.000038
+0.00%
$36,778 $504
Jul 8, 4 AM $0.0000383
+0.00%
$37,093 $464
Jul 8, 3 AM $0.0000386
+0.00%
$37,332 $468
Jul 8, 1 AM $0.000039
-0.26%
$37,796 $473
Jul 8, 12 AM $0.0000393
+0.00%
$38,063 $464
Jul 7, 8 PM $0.0000398
+0.00%
$38,558 $450
Jul 7, 6 PM $0.0000403
+0.00%
$39,005 $269
Jul 7, 4 PM $0.0000417
+0.00%
$40,393 $302
Jul 7, 3 PM $0.0000416
+0.19%
$40,252 $300
Jul 7, 4 AM $0.0000432
+0.00%
$41,849 $58
Jul 6, 9 PM $0.0000439
+0.00%
$42,507 $59
Jul 6, 8 PM $0.0000435
-0.06%
$42,131 $59
Jul 6, 6 PM $0.0000434
-0.52%
$42,064 $67
Jul 6, 5 PM $0.0000439
+0.00%
$42,503 $64
Jul 6, 4 PM $0.0000439
-0.10%
$42,520 $54
Jul 6, 3 PM $0.0000431
+0.00%
$41,708 $96
Jul 5, 9 PM $0.0000435
+0.00%
$42,118 $771
Jul 5, 7 PM $0.0000436
+0.00%
$42,200 $1,168
Jul 5, 6 PM $0.0000438
+0.00%
$42,439 $1,168
Jul 5, 3 PM $0.0000443
-0.08%
$42,921 $1,132
Jul 5, 2 PM $0.0000446
+0.00%
$43,141 $1,113
Jul 5, 8 AM $0.0000443
+0.00%
$42,854 $1,143
Jul 5, 7 AM $0.0000442
+0.00%
$42,781 $1,143
Jul 4, 10 PM $0.00005
+0.00%
$48,417 $605
Jul 4, 9 PM $0.00005
-0.19%
$48,416 $605