Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonaldsCoin Historical Data

MCDC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.0000458
+0.00%
$44,295 $223
Jul 4, 4 PM $0.0000458
+0.00%
$44,359 $122
Jul 4, 12 PM $0.0000466
+0.00%
$45,104 $34
Jul 2, 6 PM $0.0000452
+0.00%
$43,787 $128
Jul 2, 5 PM $0.0000453
+0.00%
$43,866 $127
Jul 2, 12 PM $0.0000458
+0.00%
$44,365 $122
Jul 2, 10 AM $0.0000457
+0.18%
$44,265 $116
Jul 2, 5 AM $0.0000434
+0.00%
$41,990 $79
Jul 2, 1 AM $0.000043
+1.00%
$41,613 $80
Jul 2, 12 AM $0.0000425
+0.00%
$41,184 $76
Jul 1, 5 PM $0.0000433
+0.00%
$41,959 $26
Jul 1, 8 AM $0.0000414
+0.00%
$40,099 $22
Jul 1, 3 AM $0.0000414
+0.00%
$40,079 $20
Jun 29, 10 PM $0.0000418
-0.58%
$40,445 $59
Jun 28, 8 PM $0.0000395
+0.00%
$38,260 $487
Jun 28, 7 PM $0.0000395
+0.13%
$38,264 $486
Jun 28, 6 PM $0.0000369
+0.00%
$35,727 $13
Jun 27, 4 PM $0.0000383
+0.00%
$37,033 $140
Jun 27, 4 AM $0.0000378
-1.29%
$36,636 $56
Jun 26, 8 PM $0.0000385
-0.95%
$37,237 $46
Jun 26, 7 AM $0.0000372
+0.00%
$-- $38
Jun 26, 2 AM $0.0000354
+0.00%
$34,261 $25
Jun 23, 9 PM $0.0000368
+0.00%
$35,600 $129
Jun 23, 4 AM $0.000038
+0.52%
$36,741 $92
Jun 22, 7 PM $0.0000387
+0.00%
$37,508 $200
Jun 22, 4 AM $0.0000388
-0.38%
$37,555 $212
Jun 21, 3 PM $0.0000408
+0.13%
$39,532 $27
Jun 20, 10 PM $0.0000405
+1.48%
$39,175 $82
Jun 20, 12 AM $0.000039
+0.59%
$37,774 $45
Jun 18, 5 PM $0.0000389
+0.35%
$37,629 $305
Jun 18, 4 PM $0.0000387
-0.43%
$37,427 $304
Jun 18, 3 PM $0.0000395
-1.32%
$38,241 $303
Jun 18, 2 PM $0.0000401
+0.00%
$38,811 $368
Jun 18, 12 AM $0.0000431
+0.00%
$41,768 $561
Jun 17, 11 PM $0.0000418
+0.00%
$40,504 $547
Jun 17, 10 PM $0.0000416
+0.00%
$40,304 $532
Jun 17, 3 PM $0.0000406
+2.43%
$39,270 $488
Jun 17, 2 PM $0.0000394
+0.00%
$38,137 $431
Jun 17, 1 PM $0.0000392
+0.00%
$37,957 $421
Jun 17, 12 PM $0.0000393
+0.00%
$38,020 $417
Jun 17, 7 AM $0.0000383
-0.02%
$37,115 $418
Jun 16, 12 PM $0.0000418
+0.00%
$40,488 $619
Jun 15, 7 PM $0.0000471
-0.06%
$45,556 $65
Jun 15, 5 PM $0.0000469
+0.00%
$45,427 $62
Jun 12, 2 AM $0.0000409
+0.00%
$39,556 $12
Jun 12, 1 AM $0.0000411
+0.00%
$39,793 $12
Jun 11, 9 PM $0.0000409
+5.79%
$39,598 $233
Jun 10, 9 PM $0.0000385
+0.00%
$37,302 $40
Jun 9, 12 PM $0.0000373
+0.00%
$36,071 $9
Jun 9, 8 AM $0.0000375
+0.00%
$36,259 $6