Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonaldsCoin Historical Data

MCDC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.0000699
-0.14%
$67,682 $7
May 25, 12 AM $0.0000702
+0.00%
$67,931 $207
May 24, 11 PM $0.0000699
+0.00%
$67,689 $203
May 24, 10 PM $0.0000698
+7.83%
$67,541 $203
May 24, 9 PM $0.0000654
+0.00%
$63,333 $119
May 24, 3 PM $0.0000666
+0.00%
$64,449 $77
May 24, 1 AM $0.0000673
+0.00%
$65,111 $313
May 22, 10 PM $0.0000692
+0.00%
$67,006 $525
May 22, 9 PM $0.0000743
+0.00%
$71,943 $39
May 21, 3 PM $0.0000757
+0.00%
$73,287 $466
May 21, 1 PM $0.0000752
+0.00%
$72,778 $535
May 20, 2 PM $0.0000752
+0.00%
$72,772 $223
May 19, 10 PM $0.0000742
+0.30%
$71,827 $91
May 19, 9 PM $0.000074
+4.35%
$71,631 $90
May 18, 4 PM $0.0000651
+0.04%
$63,059 $34
May 18, 3 PM $0.0000649
+0.06%
$62,846 $25
May 16, 12 AM $0.0000693
+0.00%
$67,051 $1,124
May 15, 4 PM $0.0000689
-4.10%
$66,656 $865
May 15, 2 PM $0.0000723
+0.00%
$69,979 $850
May 15, 9 AM $0.000074
+0.00%
$71,680 $859
May 15, 8 AM $0.0000737
+0.51%
$71,384 $858
May 15, 7 AM $0.0000728
+4.33%
$70,452 $844
May 15, 6 AM $0.0000698
-0.14%
$67,560 $447
May 15, 5 AM $0.0000701
+0.00%
$67,879 $429
May 15, 4 AM $0.0000703
+3.80%
$68,081 $430
May 14, 11 PM $0.0000722
+0.00%
$-- $497
May 14, 3 PM $0.0000715
+0.00%
$69,215 $531
May 14, 2 AM $0.0000714
+0.00%
$69,124 $764
May 14, 12 AM $0.0000751
+0.00%
$72,727 $363
May 13, 8 PM $0.0000744
+0.00%
$72,044 $313
May 13, 7 PM $0.0000744
+0.00%
$72,015 $289
May 13, 2 PM $0.0000755
+0.00%
$73,073 $553
May 13, 4 AM $0.0000784
-1.08%
$75,926 $577
May 13, 3 AM $0.0000784
+0.00%
$75,916 $465
May 12, 9 PM $0.0000794
+0.06%
$76,902 $326
May 12, 6 PM $0.0000803
-1.13%
$77,776 $333
May 12, 5 PM $0.0000805
+0.69%
$77,951 $182
May 12, 5 AM $0.0000823
+0.13%
$79,724 $2,350
May 11, 9 PM $0.0000831
+0.00%
$80,458 $3,807
May 11, 6 PM $0.0000833
+0.04%
$80,647 $3,800
May 11, 5 PM $0.0000829
-7.07%
$80,286 $3,783
May 11, 4 PM $0.0000944
-0.42%
$91,351 $2,937
May 11, 1 PM $0.0000946
-8.50%
$91,549 $2,927
May 11, 9 AM $0.000104
+2.05%
$100,649 $2,405
May 11, 12 AM $0.000106
-1.79%
$102,340 $2,266
May 10, 11 PM $0.000108
-1.47%
$104,183 $2,292
May 10, 10 PM $0.000109
+10.31%
$105,698 $2,018
May 10, 9 PM $0.0000991
+11.12%
$95,901 $2,043
May 10, 4 PM $0.0000879
+0.00%
$85,121 $1,029
May 10, 3 PM $0.000087
+0.00%
$84,255 $1,006