Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonaldsCoin Historical Data

MCDC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.000087
-1.81%
$84,229 $1,122
May 10, 6 AM $0.0000876
+0.00%
$84,760 $1,347
May 10, 4 AM $0.0000886
-0.93%
$85,803 $1,521
May 10, 3 AM $0.0000898
+0.00%
$86,901 $1,486
May 10, 12 AM $0.0000864
-1.32%
$83,687 $1,482
May 9, 10 PM $0.0000886
-5.72%
$85,782 $1,402
May 9, 8 PM $0.0000943
+0.00%
$91,251 $1,518
May 9, 7 PM $0.0000935
-0.32%
$90,491 $1,546
May 9, 6 PM $0.0000939
+0.24%
$90,944 $1,558
May 9, 5 PM $0.0000877
+0.00%
$84,902 $1,549
May 9, 12 PM $0.000089
+0.00%
$86,142 $1,604
May 9, 8 AM $0.0000906
-3.02%
$87,687 $2,996
May 9, 6 AM $0.000092
+0.00%
$89,109 $2,662
May 9, 5 AM $0.0000936
+0.00%
$90,648 $2,556
May 9, 4 AM $0.0000949
+0.00%
$91,883 $3,766
May 9, 1 AM $0.0000929
+0.00%
$89,986 $3,676
May 9, 12 AM $0.0000925
-0.70%
$89,565 $4,080
May 8, 11 PM $0.0000932
-0.54%
$90,236 $4,542
May 8, 10 PM $0.0000938
+2.17%
$90,772 $4,592
May 8, 9 PM $0.0000918
+6.05%
$88,828 $4,499
May 8, 8 PM $0.0000865
-1.22%
$83,738 $3,849
May 8, 7 PM $0.0000876
+0.00%
$84,779 $3,842
May 8, 4 PM $0.0000842
+0.00%
$81,558 $3,849
May 8, 3 PM $0.0000843
-2.39%
$81,633 $3,853
May 8, 11 AM $0.0000915
+0.00%
$88,562 $3,834
May 8, 10 AM $0.0000914
+0.64%
$88,482 $4,077
May 8, 5 AM $0.0000807
+0.00%
$78,164 $3,556
May 8, 3 AM $0.0000908
+0.81%
$87,900 $3,382
May 8, 2 AM $0.0000887
+0.00%
$85,919 $3,775
May 8, 1 AM $0.0000881
-0.06%
$85,319 $6,669
May 8, 12 AM $0.0000845
+10.14%
$81,823 $6,701
May 7, 11 PM $0.000076
+0.76%
$73,625 $5,418
May 7, 10 PM $0.0000755
-0.27%
$73,102 $5,293
May 7, 8 PM $0.000076
-0.24%
$73,613 $5,604
May 7, 7 PM $0.0000758
+0.37%
$73,419 $5,760
May 7, 6 PM $0.0000746
-1.03%
$72,214 $5,698
May 7, 5 PM $0.0000753
+0.07%
$72,915 $6,799
May 7, 4 PM $0.0000752
-0.11%
$72,818 $7,473
May 7, 3 PM $0.0000753
+0.81%
$72,922 $8,071
May 7, 2 PM $0.0000752
-0.28%
$72,823 $8,032
May 7, 1 PM $0.0000757
-0.26%
$73,248 $8,123
May 7, 11 AM $0.0000727
-5.25%
$70,381 $8,057
May 7, 10 AM $0.0000799
-4.05%
$77,328 $8,464
May 7, 2 AM $0.000117
-0.42%
$112,910 $9,440
May 7, 1 AM $0.000117
-5.67%
$113,347 $10,759
May 6, 11 PM $0.000125
-0.33%
$120,872 $11,638
May 6, 10 PM $0.000125
+2.97%
$121,370 $11,683
May 6, 9 PM $0.000122
-0.44%
$118,373 $11,016
May 6, 8 PM $0.000122
+2.73%
$117,952 $10,943
May 6, 7 PM $0.000119
-0.04%
$115,341 $10,451