Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonaldsCoin Historical Data

MCDC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.000119
+18.58%
$115,373 $10,522
May 6, 5 PM $0.0001
+3.24%
$97,267 $8,996
May 6, 4 PM $0.0000866
-8.63%
$83,888 $6,666
May 6, 3 PM $0.0000943
+0.00%
$91,267 $5,476
May 6, 2 PM $0.0000943
+0.91%
$91,305 $5,450
May 6, 1 PM $0.0000922
+0.00%
$89,264 $5,543
May 6, 11 AM $0.0000868
-2.14%
$84,034 $6,135
May 6, 10 AM $0.0000897
-7.96%
$86,862 $7,441
May 6, 9 AM $0.000097
+0.40%
$93,917 $7,427
May 6, 8 AM $0.000098
+2.43%
$94,878 $7,335
May 6, 7 AM $0.0000943
+19.69%
$91,277 $6,742
May 6, 6 AM $0.0000788
+13.84%
$76,331 $5,594
May 6, 5 AM $0.0000693
+1.59%
$67,049 $3,885
May 6, 4 AM $0.0000662
+7.50%
$64,108 $3,671
May 6, 12 AM $0.0000617
-0.08%
$59,693 $3,067
May 5, 11 PM $0.0000611
+5.63%
$59,170 $2,912
May 5, 10 PM $0.000058
+0.38%
$56,185 $2,583
May 5, 9 PM $0.0000578
-0.22%
$55,971 $2,578
May 5, 8 PM $0.0000577
+5.93%
$55,846 $2,553
May 5, 7 PM $0.0000544
+0.20%
$52,698 $2,321
May 5, 6 PM $0.0000533
+11.57%
$51,581 $2,302
May 5, 3 PM $0.0000478
-0.04%
$46,298 $1,923
May 5, 2 PM $0.0000478
+8.17%
$46,281 $1,918
May 5, 1 PM $0.0000446
+0.00%
$43,212 $1,718
May 5, 12 PM $0.0000446
-6.15%
$43,175 $1,709
May 5, 11 AM $0.0000477
-6.18%
$46,205 $1,393
May 5, 10 AM $0.0000509
+14.68%
$49,249 $446
May 5, 7 AM $0.000044
+0.00%
$42,638 $466
May 5, 6 AM $0.000044
+4.88%
$42,641 $189
May 5, 5 AM $0.0000419
+8.59%
$40,585 $179
May 5, 4 AM $0.0000386
+0.63%
$37,342 $104
May 4, 4 PM $0.0000378
+0.22%
$36,614 $90
May 4, 2 PM $0.0000375
+0.30%
$36,309 $67
May 4, 11 AM $0.0000374
+0.00%
$36,190 $55
May 4, 10 AM $0.0000372
-0.70%
$36,004 $34
May 3, 10 AM $0.000037
+0.00%
$-- $10
May 3, 9 AM $0.0000369
+0.87%
$35,698 $10
May 1, 2 PM $0.0000362
+0.00%
$35,037 $36
May 1, 10 AM $0.0000359
+0.00%
$34,801 $15
May 1, 8 AM $0.000036
+0.00%
$34,807 $20
May 1, 7 AM $0.000036
+0.00%
$34,853 $13
Apr 30, 4 PM $0.0000356
+0.00%
$34,419 $26
Apr 29, 10 PM $0.0000355
-0.10%
$34,341 $55
Apr 29, 1 PM $0.0000363
+0.00%
$35,179 $65
Apr 29, 1 AM $0.0000363
+0.00%
$35,116 $88
Apr 29, 12 AM $0.0000363
+0.00%
$35,140 $98
Apr 28, 7 AM $0.0000361
+0.00%
$34,906 $20
Apr 28, 2 AM $0.0000362
+0.00%
$35,081 $18
Apr 28, 1 AM $0.0000363
+0.00%
$35,096 $14
Apr 27, 2 PM $0.0000368
+0.00%
$35,639 $24