Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonaldsCoin Historical Data

MCDC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $0.0000373
+0.01%
$36,135 $26
Apr 26, 8 AM $0.0000371
+0.00%
$35,939 $8
Apr 25, 7 PM $0.0000368
+0.00%
$35,627 $5
Apr 25, 1 PM $0.0000371
+0.00%
$35,890 $116
Apr 24, 3 PM $0.0000376
+0.00%
$36,362 $111
Apr 23, 2 AM $0.0000381
+0.00%
$36,890 $88
Apr 23, 1 AM $0.0000381
-0.70%
$36,897 $87
Apr 22, 9 PM $0.0000387
+0.01%
$37,443 $87
Apr 22, 7 PM $0.0000392
+0.00%
$37,910 $119
Apr 22, 5 PM $0.000039
+0.58%
$37,762 $117
Apr 22, 11 AM $0.000039
-0.08%
$37,737 $153
Apr 22, 6 AM $0.0000388
-0.14%
$37,609 $154
Apr 22, 5 AM $0.0000388
+0.48%
$37,525 $152
Apr 22, 4 AM $0.0000384
-0.14%
$37,214 $144
Apr 22, 3 AM $0.0000385
+0.19%
$37,269 $142
Apr 21, 4 PM $0.0000381
-0.24%
$36,879 $149
Apr 21, 11 AM $0.0000382
+0.00%
$37,009 $116
Apr 21, 8 AM $0.0000381
+0.00%
$36,861 $114
Apr 21, 2 AM $0.0000375
-0.11%
$36,326 $108
Apr 21, 1 AM $0.0000376
-0.23%
$36,375 $105
Apr 21, 12 AM $0.0000376
+1.99%
$36,439 $103
Apr 19, 5 PM $0.0000369
+0.00%
$35,716 $129
Apr 19, 9 AM $0.0000374
+0.00%
$36,227 $85
Apr 18, 6 PM $0.0000383
+0.00%
$37,081 $219
Apr 17, 8 PM $0.0000413
+0.00%
$39,984 $79
Apr 17, 9 AM $0.0000406
+0.14%
$39,285 $140
Apr 17, 8 AM $0.0000405
+0.00%
$39,229 $137
Apr 16, 12 PM $0.0000392
+0.00%
$37,913 $411
Apr 16, 4 AM $0.0000397
+0.00%
$38,396 $270
Apr 16, 3 AM $0.0000397
+0.00%
$38,437 $261
Apr 15, 11 PM $0.00004
+1.12%
$38,718 $253
Apr 15, 10 PM $0.0000395
+0.00%
$38,202 $243
Apr 15, 7 PM $0.0000368
+0.20%
$35,586 $72
Apr 15, 3 PM $0.0000363
+0.00%
$35,189 $58
Apr 15, 7 AM $0.0000359
-0.02%
$34,749 $92
Apr 15, 6 AM $0.0000359
+0.00%
$34,793 $91
Apr 15, 2 AM $0.0000363
+0.00%
$35,129 $85
Apr 15, 1 AM $0.0000363
+0.00%
$35,144 $75
Apr 15, 12 AM $0.0000363
+0.26%
$35,106 $73
Apr 14, 11 PM $0.0000362
+0.32%
$35,055 $70
Apr 14, 2 PM $0.0000373
+0.00%
$36,155 $129
Apr 14, 1 PM $0.0000372
+0.00%
$36,048 $126
Apr 14, 1 AM $0.0000373
+0.00%
$36,108 $149
Apr 13, 6 PM $0.0000356
-0.79%
$34,440 $98
Apr 13, 5 PM $0.0000358
+0.63%
$34,677 $77
Apr 13, 9 AM $0.0000342
-0.08%
$33,090 $53
Apr 13, 4 AM $0.0000342
+0.19%
$33,092 $35
Apr 12, 5 PM $0.000034
+0.00%
$32,882 $34
Apr 12, 4 PM $0.000034
+0.00%
$32,874 $33
Apr 12, 2 AM $0.0000346
+0.00%
$33,493 $22
Download