McDonaldsCoin Historical Data

MCDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0000405
+1.48%
$ 39,175 $ 82
Jun 20, 12 AM $ 0.000039
+0.59%
$ 37,774 $ 45
Jun 18, 5 PM $ 0.0000389
+0.35%
$ 37,629 $ 305
Jun 18, 4 PM $ 0.0000387
-0.43%
$ 37,427 $ 304
Jun 18, 3 PM $ 0.0000395
-1.32%
$ 38,241 $ 303
Jun 18, 2 PM $ 0.0000401
+0.00%
$ 38,811 $ 368
Jun 18, 12 AM $ 0.0000431
+0.00%
$ 41,768 $ 561
Jun 17, 11 PM $ 0.0000418
+0.00%
$ 40,504 $ 547
Jun 17, 10 PM $ 0.0000416
+0.00%
$ 40,304 $ 532
Jun 17, 3 PM $ 0.0000406
+2.43%
$ 39,270 $ 488
Jun 17, 2 PM $ 0.0000394
+0.00%
$ 38,137 $ 431
Jun 17, 1 PM $ 0.0000392
+0.00%
$ 37,957 $ 421
Jun 17, 12 PM $ 0.0000393
+0.00%
$ 38,020 $ 417
Jun 17, 7 AM $ 0.0000383
-0.02%
$ 37,115 $ 418
Jun 16, 12 PM $ 0.0000418
+0.00%
$ 40,488 $ 619
Jun 15, 7 PM $ 0.0000471
-0.06%
$ 45,556 $ 65
Jun 15, 5 PM $ 0.0000469
+0.00%
$ 45,427 $ 62
Jun 12, 2 AM $ 0.0000409
+0.00%
$ 39,556 $ 12
Jun 12, 1 AM $ 0.0000411
+0.00%
$ 39,793 $ 12
Jun 11, 9 PM $ 0.0000409
+5.79%
$ 39,598 $ 233
Jun 10, 9 PM $ 0.0000385
+0.00%
$ 37,302 $ 40
Jun 9, 12 PM $ 0.0000373
+0.00%
$ 36,071 $ 9
Jun 9, 8 AM $ 0.0000375
+0.00%
$ 36,259 $ 6
Jun 8, 3 PM $ 0.0000376
+0.00%
$ 36,404 $ 20
Jun 8, 2 PM $ 0.0000376
+0.00%
$ 36,367 $ 18
Jun 8, 4 AM $ 0.000037
-0.10%
$ 35,818 $ 14
Jun 6, 12 PM $ 0.0000321
+0.00%
$ 31,089 $ 434
Jun 5, 9 PM $ 0.0000328
+0.59%
$ 31,765 $ 774
Jun 5, 4 PM $ 0.0000355
+0.00%
$ 34,379 $ 487
Jun 5, 3 PM $ 0.0000356
-0.13%
$ 34,443 $ 487
Jun 5, 2 PM $ 0.0000352
-0.68%
$ 34,106 $ 417
Jun 5, 1 PM $ 0.0000361
+8.88%
$ 34,944 $ 414
Jun 5, 7 AM $ 0.0000325
+0.00%
$ 31,463 $ 535
Jun 4, 6 PM $ 0.0000371
+0.00%
$ 35,933 $ 363
Jun 4, 5 PM $ 0.0000378
+0.00%
$ 36,578 $ 709
Jun 4, 12 PM $ 0.0000369
+0.00%
$ 35,692 $ 889
Jun 4, 3 AM $ 0.0000409
+1.11%
$ 39,574 $ 1,029
Jun 4, 2 AM $ 0.0000403
+2.05%
$ 39,039 $ 1,054
Jun 4, 1 AM $ 0.0000375
+0.00%
$ -- $ 981
Jun 3, 8 PM $ 0.0000379
+0.00%
$ 36,676 $ 1,818
Jun 3, 6 PM $ 0.0000388
-7.19%
$ 37,565 $ 1,798
Jun 3, 12 PM $ 0.0000416
-0.47%
$ 40,314 $ 1,407
Jun 3, 5 AM $ 0.0000412
+0.57%
$ 39,857 $ 1,468
Jun 3, 4 AM $ 0.0000408
-1.10%
$ 39,492 $ 1,450
Jun 3, 3 AM $ 0.0000423
-0.76%
$ 40,908 $ 1,128
Jun 3, 2 AM $ 0.0000427
+0.00%
$ 41,339 $ 1,115
Jun 3, 1 AM $ 0.0000429
-0.05%
$ 41,545 $ 1,100
Jun 3, 12 AM $ 0.0000418
+0.00%
$ 40,484 $ 1,091
Jun 2, 3 PM $ 0.0000515
+0.00%
$ 49,869 $ 542
Jun 2, 2 PM $ 0.0000519
-2.07%
$ 50,245 $ 551