Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonaldsCoin Historical Data

MCDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.0000373
+0.00%
$-- $788
Sep 9, 8 PM $0.0000373
+0.00%
$36,085 $786
Sep 9, 1 PM $0.000039
-5.09%
$37,767 $738
Sep 9, 11 AM $0.0000408
-0.23%
$39,458 $533
Sep 9, 12 AM $0.0000407
+0.00%
$39,411 $574
Sep 8, 11 PM $0.0000406
-0.05%
$39,278 $569
Sep 8, 10 PM $0.0000412
+0.23%
$39,859 $474
Sep 8, 8 PM $0.0000432
+0.00%
$41,847 $177
Sep 8, 7 PM $0.0000436
+0.00%
$42,199 $135
Sep 8, 4 PM $0.0000436
+0.00%
$42,227 $134
Sep 8, 12 PM $0.0000436
+0.00%
$42,188 $126
Sep 8, 11 AM $0.0000437
-1.00%
$42,303 $114
Sep 8, 9 AM $0.0000442
+0.00%
$42,813 $64
Sep 8, 1 AM $0.0000448
-0.02%
$43,342 $133
Sep 7, 10 PM $0.0000446
+0.00%
$43,197 $119
Sep 7, 4 PM $0.0000446
+0.00%
$43,152 $125
Sep 7, 3 PM $0.0000447
-0.95%
$43,274 $125
Sep 7, 6 AM $0.0000425
-0.07%
$41,180 $235
Sep 7, 5 AM $0.0000426
+0.00%
$41,211 $229
Sep 7, 3 AM $0.0000429
+0.00%
$41,581 $209
Sep 6, 9 PM $0.0000429
+0.00%
$41,528 $327
Sep 6, 4 PM $0.0000429
-0.23%
$41,542 $371
Sep 6, 3 PM $0.0000429
+0.04%
$41,534 $356
Sep 6, 2 PM $0.000043
+0.51%
$41,636 $343
Sep 6, 11 AM $0.0000422
-0.10%
$-- $222
Sep 6, 10 AM $0.0000423
+0.00%
$40,960 $208
Sep 6, 9 AM $0.0000418
-0.17%
$40,513 $204
Sep 6, 8 AM $0.0000419
-0.12%
$40,580 $173
Sep 6, 7 AM $0.000042
-0.29%
$40,665 $170
Sep 5, 9 PM $0.0000416
+0.00%
$40,302 $72
Sep 5, 7 PM $0.0000416
-0.43%
$40,262 $61
Sep 5, 6 PM $0.0000418
+0.00%
$40,500 $51
Sep 5, 5 PM $0.0000421
+0.00%
$40,715 $235
Sep 5, 4 AM $0.0000412
+0.00%
$39,911 $271
Sep 5, 2 AM $0.0000414
+0.00%
$40,079 $249
Sep 4, 6 PM $0.0000427
-0.09%
$41,339 $85
Sep 4, 4 PM $0.0000418
+0.00%
$40,464 $56
Sep 4, 9 AM $0.0000428
+0.00%
$41,422 $57
Sep 4, 2 AM $0.0000426
+0.00%
$41,288 $69
Sep 3, 5 PM $0.0000431
+0.28%
$41,687 $334
Sep 3, 4 AM $0.0000414
+0.00%
$40,061 $495
Sep 3, 3 AM $0.0000415
+0.00%
$40,138 $494
Sep 3, 2 AM $0.0000415
+0.47%
$40,219 $492
Sep 3, 1 AM $0.0000415
+0.00%
$40,219 $218
Sep 2, 3 PM $0.0000391
+0.00%
$37,845 $84
Sep 2, 11 AM $0.00004
+0.00%
$38,733 $436
Sep 2, 10 AM $0.00004
-0.44%
$38,761 $436
Sep 2, 9 AM $0.0000405
-0.06%
$39,180 $436
Sep 2, 7 AM $0.0000409
+0.00%
$39,583 $552
Sep 2, 6 AM $0.0000411
+0.00%
$39,769 $527