McDonaldsCoin Historical Data

MCDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0000541
+0.00%
$ 52,346 $ 385
Jun 2, 12 AM $ 0.0000553
-0.22%
$ 53,567 $ 1,836
Jun 1, 11 PM $ 0.0000549
+0.00%
$ 53,167 $ 1,844
Jun 1, 10 PM $ 0.0000547
-6.18%
$ 52,961 $ 1,826
Jun 1, 5 AM $ 0.0000588
+0.91%
$ 56,953 $ 1,576
Jun 1, 4 AM $ 0.0000583
-4.78%
$ 56,409 $ 1,480
Jun 1, 3 AM $ 0.0000613
+5.94%
$ 59,315 $ 1,102
May 29, 5 PM $ 0.0000584
+0.00%
$ 56,567 $ 3
May 28, 6 PM $ 0.0000577
+0.00%
$ 55,842 $ 640
May 28, 5 PM $ 0.0000576
+0.00%
$ 55,744 $ 1,224
May 28, 4 AM $ 0.00006
+0.00%
$ 58,122 $ 938
May 27, 7 PM $ 0.0000623
+0.13%
$ 60,339 $ 1,012
May 27, 5 PM $ 0.0000661
-2.08%
$ 64,035 $ 439
May 27, 2 PM $ 0.0000713
+0.00%
$ 69,010 $ 598
May 27, 12 AM $ 0.000072
+0.26%
$ 69,710 $ 602
May 26, 11 PM $ 0.0000719
+0.00%
$ 69,616 $ 589
May 26, 6 PM $ 0.0000724
+0.01%
$ 70,071 $ 570
May 26, 3 PM $ 0.0000783
+0.00%
$ 75,783 $ 204
May 26, 8 AM $ 0.0000776
+0.00%
$ 75,089 $ 130
May 26, 7 AM $ 0.0000775
+0.00%
$ 75,048 $ 129
May 26, 6 AM $ 0.0000762
-0.15%
$ 73,796 $ 109
May 26, 5 AM $ 0.0000734
+1.88%
$ 71,057 $ 89
May 26, 4 AM $ 0.0000721
+0.25%
$ 69,825 $ 20
May 26, 12 AM $ 0.0000699
-0.14%
$ 67,682 $ 7
May 25, 12 AM $ 0.0000702
+0.00%
$ 67,931 $ 207
May 24, 11 PM $ 0.0000699
+0.00%
$ 67,689 $ 203
May 24, 10 PM $ 0.0000698
+7.83%
$ 67,541 $ 203
May 24, 9 PM $ 0.0000654
+0.00%
$ 63,333 $ 119
May 24, 3 PM $ 0.0000666
+0.00%
$ 64,449 $ 77
May 24, 1 AM $ 0.0000673
+0.00%
$ 65,111 $ 313
May 22, 10 PM $ 0.0000692
+0.00%
$ 67,006 $ 525
May 22, 9 PM $ 0.0000743
+0.00%
$ 71,943 $ 39
May 21, 3 PM $ 0.0000757
+0.00%
$ 73,287 $ 466
May 21, 1 PM $ 0.0000752
+0.00%
$ 72,778 $ 535
May 20, 2 PM $ 0.0000752
+0.00%
$ 72,772 $ 223
May 19, 10 PM $ 0.0000742
+0.30%
$ 71,827 $ 91
May 19, 9 PM $ 0.000074
+4.35%
$ 71,631 $ 90
May 18, 4 PM $ 0.0000651
+0.04%
$ 63,059 $ 34
May 18, 3 PM $ 0.0000649
+0.06%
$ 62,846 $ 25
May 16, 12 AM $ 0.0000693
+0.00%
$ 67,051 $ 1,124
May 15, 4 PM $ 0.0000689
-4.10%
$ 66,656 $ 865
May 15, 2 PM $ 0.0000723
+0.00%
$ 69,979 $ 850
May 15, 9 AM $ 0.000074
+0.00%
$ 71,680 $ 859
May 15, 8 AM $ 0.0000737
+0.51%
$ 71,384 $ 858
May 15, 7 AM $ 0.0000728
+4.33%
$ 70,452 $ 844
May 15, 6 AM $ 0.0000698
-0.14%
$ 67,560 $ 447
May 15, 5 AM $ 0.0000701
+0.00%
$ 67,879 $ 429
May 15, 4 AM $ 0.0000703
+3.80%
$ 68,081 $ 430
May 14, 11 PM $ 0.0000722
+0.00%
$ -- $ 497
May 14, 3 PM $ 0.0000715
+0.00%
$ 69,215 $ 531