Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonaldsCoin Historical Data

MCDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 PM $0.0000462
+0.00%
$44,710 $1,966
Aug 25, 2 PM $0.0000462
+4.88%
$44,728 $2,372
Aug 25, 8 AM $0.0000455
-0.03%
$44,087 $2,108
Aug 25, 7 AM $0.0000459
+0.00%
$44,473 $2,167
Aug 25, 5 AM $0.0000461
+0.00%
$44,582 $2,162
Aug 25, 3 AM $0.0000445
-3.17%
$43,048 $2,073
Aug 25, 2 AM $0.0000461
-0.50%
$44,668 $1,900
Aug 25, 1 AM $0.0000461
-1.98%
$44,674 $1,837
Aug 25, 12 AM $0.0000472
+0.00%
$45,664 $1,836
Aug 24, 11 PM $0.0000452
+0.00%
$43,775 $1,461
Aug 24, 10 PM $0.0000429
-0.22%
$41,552 $1,374
Aug 24, 8 PM $0.0000465
+0.00%
$44,996 $488
Aug 24, 7 PM $0.0000499
+0.00%
$48,345 $515
Aug 24, 4 PM $0.0000502
+0.01%
$48,641 $536
Aug 24, 3 PM $0.00005
-6.28%
$48,423 $526
Aug 24, 7 AM $0.0000525
-0.94%
$50,817 $700
Aug 23, 6 PM $0.0000528
+0.18%
$51,106 $1,077
Aug 23, 5 PM $0.0000527
+0.00%
$51,009 $1,074
Aug 23, 4 PM $0.0000527
+0.00%
$51,002 $1,378
Aug 23, 3 PM $0.0000527
+0.13%
$51,007 $1,960
Aug 23, 12 PM $0.0000566
-0.32%
$54,807 $1,585
Aug 23, 9 AM $0.0000561
-0.18%
$54,294 $1,627
Aug 23, 8 AM $0.0000563
-0.14%
$54,461 $1,619
Aug 23, 5 AM $0.0000559
+0.08%
$54,129 $5,019
Aug 23, 4 AM $0.0000568
+0.00%
$55,026 $5,086
Aug 23, 3 AM $0.0000569
-0.77%
$55,062 $5,105
Aug 23, 1 AM $0.0000587
+0.24%
$56,835 $5,440
Aug 22, 11 PM $0.0000573
-1.38%
$55,498 $5,274
Aug 22, 10 PM $0.0000584
-0.36%
$56,571 $5,270
Aug 22, 8 PM $0.0000587
-3.20%
$56,796 $5,463
Aug 22, 7 PM $0.0000605
+0.00%
$58,542 $5,792
Aug 22, 5 PM $0.0000605
+1.22%
$58,540 $6,065
Aug 22, 4 PM $0.0000618
-8.13%
$59,865 $5,913
Aug 22, 3 PM $0.0000674
+0.17%
$65,208 $5,695
Aug 22, 2 PM $0.0000668
+0.00%
$64,634 $5,756
Aug 22, 1 PM $0.0000666
+0.00%
$64,466 $5,837
Aug 22, 11 AM $0.0000657
+0.09%
$63,649 $5,797
Aug 22, 9 AM $0.0000678
-0.19%
$65,614 $5,864
Aug 22, 8 AM $0.0000673
-2.49%
$65,133 $5,830
Aug 22, 7 AM $0.0000702
-4.73%
$67,961 $5,194
Aug 22, 6 AM $0.0000751
-23.42%
$72,689 $5,453
Aug 22, 5 AM $0.0000982
+28.36%
$95,085 $5,696
Aug 22, 4 AM $0.0000745
+0.15%
$72,142 $3,558
Aug 22, 3 AM $0.0000747
+0.89%
$72,284 $3,546
Aug 22, 2 AM $0.0000718
-1.53%
$69,496 $3,327
Aug 22, 1 AM $0.0000706
+0.00%
$68,304 $3,166
Aug 22, 12 AM $0.0000704
+0.12%
$68,116 $3,163
Aug 21, 11 PM $0.000064
+0.00%
$61,930 $2,854
Aug 21, 10 PM $0.0000636
+0.00%
$61,615 $2,835
Aug 21, 9 PM $0.0000625
+1.83%
$60,542 $2,753