McDonaldsCoin Historical Data

MCDC Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0000714
+0.00%
$ 69,124 $ 764
May 14, 12 AM $ 0.0000751
+0.00%
$ 72,727 $ 363
May 13, 8 PM $ 0.0000744
+0.00%
$ 72,044 $ 313
May 13, 7 PM $ 0.0000744
+0.00%
$ 72,015 $ 289
May 13, 2 PM $ 0.0000755
+0.00%
$ 73,073 $ 553
May 13, 4 AM $ 0.0000784
-1.08%
$ 75,926 $ 577
May 13, 3 AM $ 0.0000784
+0.00%
$ 75,916 $ 465
May 12, 9 PM $ 0.0000794
+0.06%
$ 76,902 $ 326
May 12, 6 PM $ 0.0000803
-1.13%
$ 77,776 $ 333
May 12, 5 PM $ 0.0000805
+0.69%
$ 77,951 $ 182
May 12, 5 AM $ 0.0000823
+0.13%
$ 79,724 $ 2,350
May 11, 9 PM $ 0.0000831
+0.00%
$ 80,458 $ 3,807
May 11, 6 PM $ 0.0000833
+0.04%
$ 80,647 $ 3,800
May 11, 5 PM $ 0.0000829
-7.07%
$ 80,286 $ 3,783
May 11, 4 PM $ 0.0000944
-0.42%
$ 91,351 $ 2,937
May 11, 1 PM $ 0.0000946
-8.50%
$ 91,549 $ 2,927
May 11, 9 AM $ 0.000104
+2.05%
$ 100,649 $ 2,405
May 11, 12 AM $ 0.000106
-1.79%
$ 102,340 $ 2,266
May 10, 11 PM $ 0.000108
-1.47%
$ 104,183 $ 2,292
May 10, 10 PM $ 0.000109
+10.31%
$ 105,698 $ 2,018
May 10, 9 PM $ 0.0000991
+11.12%
$ 95,901 $ 2,043
May 10, 4 PM $ 0.0000879
+0.00%
$ 85,121 $ 1,029
May 10, 3 PM $ 0.000087
+0.00%
$ 84,255 $ 1,006
May 10, 10 AM $ 0.000087
-1.81%
$ 84,229 $ 1,122
May 10, 6 AM $ 0.0000876
+0.00%
$ 84,760 $ 1,347
May 10, 4 AM $ 0.0000886
-0.93%
$ 85,803 $ 1,521
May 10, 3 AM $ 0.0000898
+0.00%
$ 86,901 $ 1,486
May 10, 12 AM $ 0.0000864
-1.32%
$ 83,687 $ 1,482
May 9, 10 PM $ 0.0000886
-5.72%
$ 85,782 $ 1,402
May 9, 8 PM $ 0.0000943
+0.00%
$ 91,251 $ 1,518
May 9, 7 PM $ 0.0000935
-0.32%
$ 90,491 $ 1,546
May 9, 6 PM $ 0.0000939
+0.24%
$ 90,944 $ 1,558
May 9, 5 PM $ 0.0000877
+0.00%
$ 84,902 $ 1,549
May 9, 12 PM $ 0.000089
+0.00%
$ 86,142 $ 1,604
May 9, 8 AM $ 0.0000906
-3.02%
$ 87,687 $ 2,996
May 9, 6 AM $ 0.000092
+0.00%
$ 89,109 $ 2,662
May 9, 5 AM $ 0.0000936
+0.00%
$ 90,648 $ 2,556
May 9, 4 AM $ 0.0000949
+0.00%
$ 91,883 $ 3,766
May 9, 1 AM $ 0.0000929
+0.00%
$ 89,986 $ 3,676
May 9, 12 AM $ 0.0000925
-0.70%
$ 89,565 $ 4,080
May 8, 11 PM $ 0.0000932
-0.54%
$ 90,236 $ 4,542
May 8, 10 PM $ 0.0000938
+2.17%
$ 90,772 $ 4,592
May 8, 9 PM $ 0.0000918
+6.05%
$ 88,828 $ 4,499
May 8, 8 PM $ 0.0000865
-1.22%
$ 83,738 $ 3,849
May 8, 7 PM $ 0.0000876
+0.00%
$ 84,779 $ 3,842
May 8, 4 PM $ 0.0000842
+0.00%
$ 81,558 $ 3,849
May 8, 3 PM $ 0.0000843
-2.39%
$ 81,633 $ 3,853
May 8, 11 AM $ 0.0000915
+0.00%
$ 88,562 $ 3,834
May 8, 10 AM $ 0.0000914
+0.64%
$ 88,482 $ 4,077
May 8, 5 AM $ 0.0000807
+0.00%
$ 78,164 $ 3,556