Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonaldsCoin Historical Data

MCDC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.0000614
-1.89%
$59,425 $2,599
Aug 21, 7 PM $0.0000627
+29.42%
$60,677 $2,577
Aug 21, 6 PM $0.0000402
+0.00%
$38,948 $1,307
Aug 21, 5 PM $0.0000404
+0.59%
$39,151 $2,680
Aug 21, 4 PM $0.0000404
+0.00%
$39,148 $2,666
Aug 21, 2 PM $0.0000405
+17.62%
$39,244 $2,678
Aug 21, 1 PM $0.0000345
+0.19%
$33,402 $2,118
Aug 21, 11 AM $0.0000344
+0.16%
$33,285 $2,126
Aug 21, 9 AM $0.0000345
+0.00%
$33,428 $2,134
Aug 21, 8 AM $0.0000351
+2.00%
$33,961 $2,196
Aug 21, 7 AM $0.0000325
+0.50%
$31,490 $2,033
Aug 21, 6 AM $0.0000323
-9.94%
$31,292 $2,064
Aug 21, 5 AM $0.0000358
+4.58%
$34,690 $1,801
Aug 21, 2 AM $0.0000307
+0.40%
$29,763 $1,321
Aug 21, 1 AM $0.0000303
+0.00%
$29,357 $1,274
Aug 21, 12 AM $0.0000303
+0.00%
$29,304 $1,270
Aug 20, 9 PM $0.0000294
-0.15%
$28,489 $2,097
Aug 20, 8 PM $0.0000298
-0.09%
$28,817 $2,073
Aug 20, 7 PM $0.0000297
-0.09%
$28,779 $2,065
Aug 20, 6 PM $0.0000297
-18.16%
$28,729 $2,056
Aug 20, 5 PM $0.0000362
-0.46%
$35,086 $1,283
Aug 20, 4 PM $0.0000361
+0.20%
$34,976 $1,257
Aug 20, 3 PM $0.0000361
+0.30%
$34,936 $1,253
Aug 20, 1 PM $0.0000359
-0.28%
$34,725 $1,377
Aug 20, 11 AM $0.0000359
+0.06%
$34,795 $1,376
Aug 20, 9 AM $0.0000362
+0.00%
$35,035 $1,511
Aug 20, 8 AM $0.0000362
+0.00%
$35,019 $1,533
Aug 20, 7 AM $0.0000355
-0.57%
$34,397 $1,464
Aug 20, 6 AM $0.0000357
+1.24%
$34,561 $1,458
Aug 20, 5 AM $0.0000353
+0.00%
$34,164 $1,409
Aug 20, 12 AM $0.0000357
-6.83%
$34,589 $1,453
Aug 19, 11 PM $0.000039
+0.36%
$37,757 $1,048
Aug 19, 9 PM $0.0000314
+1.67%
$30,411 $374
Aug 19, 8 PM $0.00003
+0.00%
$29,038 $347
Aug 19, 6 PM $0.0000293
+0.00%
$-- $354
Aug 19, 5 PM $0.0000292
+0.00%
$28,287 $350
Aug 19, 4 PM $0.0000293
+0.14%
$28,407 $351
Aug 19, 3 PM $0.0000291
+1.08%
$28,161 $349
Aug 19, 2 PM $0.0000281
-0.81%
$27,194 $332
Aug 19, 1 PM $0.0000283
-0.55%
$27,429 $247
Aug 19, 12 PM $0.0000281
+0.11%
$27,197 $231
Aug 19, 11 AM $0.0000281
+1.25%
$27,201 $212
Aug 19, 10 AM $0.0000277
+0.20%
$26,837 $124
Aug 19, 9 AM $0.0000276
+0.90%
$26,687 $380
Aug 19, 8 AM $0.0000273
+0.62%
$26,401 $345
Aug 19, 7 AM $0.0000271
+0.04%
$26,235 $339
Aug 19, 2 AM $0.000027
-0.28%
$26,109 $336
Aug 19, 1 AM $0.000027
+0.52%
$26,159 $325
Aug 19, 12 AM $0.0000269
+0.00%
$26,076 $315
Aug 18, 11 PM $0.0000269
+0.03%
$26,088 $313