McDonaldsCoin Historical Data

MCDC Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000908
+0.81%
$ 87,900 $ 3,382
May 8, 2 AM $ 0.0000887
+0.00%
$ 85,919 $ 3,775
May 8, 1 AM $ 0.0000881
-0.06%
$ 85,319 $ 6,669
May 8, 12 AM $ 0.0000845
+10.14%
$ 81,823 $ 6,701
May 7, 11 PM $ 0.000076
+0.76%
$ 73,625 $ 5,418
May 7, 10 PM $ 0.0000755
-0.27%
$ 73,102 $ 5,293
May 7, 8 PM $ 0.000076
-0.24%
$ 73,613 $ 5,604
May 7, 7 PM $ 0.0000758
+0.37%
$ 73,419 $ 5,760
May 7, 6 PM $ 0.0000746
-1.03%
$ 72,214 $ 5,698
May 7, 5 PM $ 0.0000753
+0.07%
$ 72,915 $ 6,799
May 7, 4 PM $ 0.0000752
-0.11%
$ 72,818 $ 7,473
May 7, 3 PM $ 0.0000753
+0.81%
$ 72,922 $ 8,071
May 7, 2 PM $ 0.0000752
-0.28%
$ 72,823 $ 8,032
May 7, 1 PM $ 0.0000757
-0.26%
$ 73,248 $ 8,123
May 7, 11 AM $ 0.0000727
-5.25%
$ 70,381 $ 8,057
May 7, 10 AM $ 0.0000799
-4.05%
$ 77,328 $ 8,464
May 7, 2 AM $ 0.000117
-0.42%
$ 112,910 $ 9,440
May 7, 1 AM $ 0.000117
-5.67%
$ 113,347 $ 10,759
May 6, 11 PM $ 0.000125
-0.33%
$ 120,872 $ 11,638
May 6, 10 PM $ 0.000125
+2.97%
$ 121,370 $ 11,683
May 6, 9 PM $ 0.000122
-0.44%
$ 118,373 $ 11,016
May 6, 8 PM $ 0.000122
+2.73%
$ 117,952 $ 10,943
May 6, 7 PM $ 0.000119
-0.04%
$ 115,341 $ 10,451
May 6, 6 PM $ 0.000119
+18.58%
$ 115,373 $ 10,522
May 6, 5 PM $ 0.0001
+3.24%
$ 97,267 $ 8,996
May 6, 4 PM $ 0.0000866
-8.63%
$ 83,888 $ 6,666
May 6, 3 PM $ 0.0000943
+0.00%
$ 91,267 $ 5,476
May 6, 2 PM $ 0.0000943
+0.91%
$ 91,305 $ 5,450
May 6, 1 PM $ 0.0000922
+0.00%
$ 89,264 $ 5,543
May 6, 11 AM $ 0.0000868
-2.14%
$ 84,034 $ 6,135
May 6, 10 AM $ 0.0000897
-7.96%
$ 86,862 $ 7,441
May 6, 9 AM $ 0.000097
+0.40%
$ 93,917 $ 7,427
May 6, 8 AM $ 0.000098
+2.43%
$ 94,878 $ 7,335
May 6, 7 AM $ 0.0000943
+19.69%
$ 91,277 $ 6,742
May 6, 6 AM $ 0.0000788
+13.84%
$ 76,331 $ 5,594
May 6, 5 AM $ 0.0000693
+1.59%
$ 67,049 $ 3,885
May 6, 4 AM $ 0.0000662
+7.50%
$ 64,108 $ 3,671
May 6, 12 AM $ 0.0000617
-0.08%
$ 59,693 $ 3,067
May 5, 11 PM $ 0.0000611
+5.63%
$ 59,170 $ 2,912
May 5, 10 PM $ 0.000058
+0.38%
$ 56,185 $ 2,583
May 5, 9 PM $ 0.0000578
-0.22%
$ 55,971 $ 2,578
May 5, 8 PM $ 0.0000577
+5.93%
$ 55,846 $ 2,553
May 5, 7 PM $ 0.0000544
+0.20%
$ 52,698 $ 2,321
May 5, 6 PM $ 0.0000533
+11.57%
$ 51,581 $ 2,302
May 5, 3 PM $ 0.0000478
-0.04%
$ 46,298 $ 1,923
May 5, 2 PM $ 0.0000478
+8.17%
$ 46,281 $ 1,918
May 5, 1 PM $ 0.0000446
+0.00%
$ 43,212 $ 1,718
May 5, 12 PM $ 0.0000446
-6.15%
$ 43,175 $ 1,709
May 5, 11 AM $ 0.0000477
-6.18%
$ 46,205 $ 1,393
May 5, 10 AM $ 0.0000509
+14.68%
$ 49,249 $ 446