Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonaldsCoin Historical Data

MCDC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.000027
-0.16%
$26,126 $311
Aug 18, 9 PM $0.000027
+0.20%
$26,111 $302
Aug 18, 8 PM $0.0000268
+0.50%
$25,932 $297
Aug 18, 7 PM $0.0000267
+0.00%
$25,803 $285
Aug 18, 6 PM $0.0000267
+0.36%
$25,824 $282
Aug 18, 5 PM $0.0000266
+0.11%
$25,713 $278
Aug 18, 4 PM $0.0000265
+0.00%
$25,658 $276
Aug 18, 3 PM $0.0000265
+0.30%
$25,664 $276
Aug 18, 12 PM $0.0000262
-0.04%
$25,361 $273
Aug 18, 11 AM $0.0000262
+0.03%
$25,410 $269
Aug 18, 9 AM $0.0000261
+0.16%
$25,256 $10
Aug 17, 4 PM $0.0000259
+0.00%
$25,117 $118
Aug 17, 3 PM $0.0000259
+0.00%
$25,097 $117
Aug 17, 12 PM $0.0000258
+0.00%
$25,013 $116
Aug 17, 7 AM $0.0000259
-0.27%
$25,038 $109
Aug 17, 6 AM $0.000026
+0.00%
$25,177 $78
Aug 17, 5 AM $0.000026
+0.26%
$25,193 $76
Aug 17, 4 AM $0.000026
-0.17%
$25,135 $58
Aug 17, 3 AM $0.000026
+0.39%
$25,171 $55
Aug 17, 2 AM $0.0000259
+1.80%
$25,083 $37
Aug 17, 1 AM $0.0000252
+0.14%
$24,409 $19
Aug 16, 8 PM $0.0000251
+0.31%
$24,333 $28
Aug 16, 12 PM $0.0000251
+0.00%
$24,272 $25
Aug 16, 8 AM $0.0000252
+0.00%
$24,351 $23
Aug 16, 6 AM $0.0000252
+0.00%
$24,348 $23
Aug 16, 4 AM $0.0000252
+0.00%
$24,404 $33
Aug 16, 3 AM $0.0000252
-0.03%
$24,418 $32
Aug 16, 2 AM $0.0000252
+0.00%
$24,419 $30
Aug 16, 12 AM $0.0000251
+0.22%
$24,334 $30
Aug 15, 10 PM $0.0000252
+0.00%
$24,433 $32
Aug 15, 5 PM $0.0000252
+0.00%
$24,444 $31
Aug 15, 1 PM $0.0000252
+0.00%
$24,430 $29
Aug 15, 8 AM $0.0000251
+0.00%
$24,292 $43
Aug 15, 7 AM $0.0000252
+0.00%
$24,358 $42
Aug 15, 6 AM $0.0000252
+0.00%
$24,396 $47
Aug 15, 4 AM $0.0000253
-0.25%
$24,465 $37
Aug 15, 3 AM $0.0000253
+0.00%
$24,523 $36
Aug 15, 1 AM $0.0000252
+0.07%
$24,433 $555
Aug 14, 11 PM $0.0000252
+0.37%
$24,356 $549
Aug 14, 4 PM $0.0000252
+0.00%
$24,414 $582
Aug 14, 9 AM $0.0000252
+0.09%
$24,419 $595
Aug 14, 6 AM $0.0000237
-0.09%
$22,904 $564
Aug 14, 3 AM $0.0000237
+0.00%
$22,914 $559
Aug 14, 2 AM $0.0000237
-0.03%
$22,989 $561
Aug 14, 1 AM $0.0000244
-10.35%
$23,603 $73
Aug 14, 12 AM $0.0000272
+0.00%
$26,365 $76
Aug 13, 11 PM $0.0000273
+0.00%
$26,415 $75
Aug 13, 10 PM $0.0000273
+1.27%
$26,478 $74
Aug 13, 9 PM $0.0000245
-0.04%
$23,743 $55
Aug 13, 8 PM $0.0000246
+0.63%
$23,791 $52