McDonaldsCoin Historical Data

MCDC Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000044
+0.00%
$ 42,638 $ 466
May 5, 6 AM $ 0.000044
+4.88%
$ 42,641 $ 189
May 5, 5 AM $ 0.0000419
+8.59%
$ 40,585 $ 179
May 5, 4 AM $ 0.0000386
+0.63%
$ 37,342 $ 104
May 4, 4 PM $ 0.0000378
+0.22%
$ 36,614 $ 90
May 4, 2 PM $ 0.0000375
+0.30%
$ 36,309 $ 67
May 4, 11 AM $ 0.0000374
+0.00%
$ 36,190 $ 55
May 4, 10 AM $ 0.0000372
-0.70%
$ 36,004 $ 34
May 3, 10 AM $ 0.000037
+0.00%
$ -- $ 10
May 3, 9 AM $ 0.0000369
+0.87%
$ 35,698 $ 10
May 1, 2 PM $ 0.0000362
+0.00%
$ 35,037 $ 36
May 1, 10 AM $ 0.0000359
+0.00%
$ 34,801 $ 15
May 1, 8 AM $ 0.000036
+0.00%
$ 34,807 $ 20
May 1, 7 AM $ 0.000036
+0.00%
$ 34,853 $ 13
Apr 30, 4 PM $ 0.0000356
+0.00%
$ 34,419 $ 26
Apr 29, 10 PM $ 0.0000355
-0.10%
$ 34,341 $ 55
Apr 29, 1 PM $ 0.0000363
+0.00%
$ 35,179 $ 65
Apr 29, 1 AM $ 0.0000363
+0.00%
$ 35,116 $ 88
Apr 29, 12 AM $ 0.0000363
+0.00%
$ 35,140 $ 98
Apr 28, 7 AM $ 0.0000361
+0.00%
$ 34,906 $ 20
Apr 28, 2 AM $ 0.0000362
+0.00%
$ 35,081 $ 18
Apr 28, 1 AM $ 0.0000363
+0.00%
$ 35,096 $ 14
Apr 27, 2 PM $ 0.0000368
+0.00%
$ 35,639 $ 24
Apr 26, 7 PM $ 0.0000373
+0.01%
$ 36,135 $ 26
Apr 26, 8 AM $ 0.0000371
+0.00%
$ 35,939 $ 8
Apr 25, 7 PM $ 0.0000368
+0.00%
$ 35,627 $ 5
Apr 25, 1 PM $ 0.0000371
+0.00%
$ 35,890 $ 116
Apr 24, 3 PM $ 0.0000376
+0.00%
$ 36,362 $ 111
Apr 23, 2 AM $ 0.0000381
+0.00%
$ 36,890 $ 88
Apr 23, 1 AM $ 0.0000381
-0.70%
$ 36,897 $ 87
Apr 22, 9 PM $ 0.0000387
+0.01%
$ 37,443 $ 87
Apr 22, 7 PM $ 0.0000392
+0.00%
$ 37,910 $ 119
Apr 22, 5 PM $ 0.000039
+0.58%
$ 37,762 $ 117
Apr 22, 11 AM $ 0.000039
-0.08%
$ 37,737 $ 153
Apr 22, 6 AM $ 0.0000388
-0.14%
$ 37,609 $ 154
Apr 22, 5 AM $ 0.0000388
+0.48%
$ 37,525 $ 152
Apr 22, 4 AM $ 0.0000384
-0.14%
$ 37,214 $ 144
Apr 22, 3 AM $ 0.0000385
+0.19%
$ 37,269 $ 142
Apr 21, 4 PM $ 0.0000381
-0.24%
$ 36,879 $ 149
Apr 21, 11 AM $ 0.0000382
+0.00%
$ 37,009 $ 116
Apr 21, 8 AM $ 0.0000381
+0.00%
$ 36,861 $ 114
Apr 21, 2 AM $ 0.0000375
-0.11%
$ 36,326 $ 108
Apr 21, 1 AM $ 0.0000376
-0.23%
$ 36,375 $ 105
Apr 21, 12 AM $ 0.0000376
+1.99%
$ 36,439 $ 103
Apr 19, 5 PM $ 0.0000369
+0.00%
$ 35,716 $ 129
Apr 19, 9 AM $ 0.0000374
+0.00%
$ 36,227 $ 85
Apr 18, 6 PM $ 0.0000383
+0.00%
$ 37,081 $ 219
Apr 17, 8 PM $ 0.0000413
+0.00%
$ 39,984 $ 79
Apr 17, 9 AM $ 0.0000406
+0.14%
$ 39,285 $ 140
Apr 17, 8 AM $ 0.0000405
+0.00%
$ 39,229 $ 137