McDonaldsCoin Historical Data

MCDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000392
+0.00%
$ 37,913 $ 411
Apr 16, 4 AM $ 0.0000397
+0.00%
$ 38,396 $ 270
Apr 16, 3 AM $ 0.0000397
+0.00%
$ 38,437 $ 261
Apr 15, 11 PM $ 0.00004
+1.12%
$ 38,718 $ 253
Apr 15, 10 PM $ 0.0000395
+0.00%
$ 38,202 $ 243
Apr 15, 7 PM $ 0.0000368
+0.20%
$ 35,586 $ 72
Apr 15, 3 PM $ 0.0000363
+0.00%
$ 35,189 $ 58
Apr 15, 7 AM $ 0.0000359
-0.02%
$ 34,749 $ 92
Apr 15, 6 AM $ 0.0000359
+0.00%
$ 34,793 $ 91
Apr 15, 2 AM $ 0.0000363
+0.00%
$ 35,129 $ 85
Apr 15, 1 AM $ 0.0000363
+0.00%
$ 35,144 $ 75
Apr 15, 12 AM $ 0.0000363
+0.26%
$ 35,106 $ 73
Apr 14, 11 PM $ 0.0000362
+0.32%
$ 35,055 $ 70
Apr 14, 2 PM $ 0.0000373
+0.00%
$ 36,155 $ 129
Apr 14, 1 PM $ 0.0000372
+0.00%
$ 36,048 $ 126
Apr 14, 1 AM $ 0.0000373
+0.00%
$ 36,108 $ 149
Apr 13, 6 PM $ 0.0000356
-0.79%
$ 34,440 $ 98
Apr 13, 5 PM $ 0.0000358
+0.63%
$ 34,677 $ 77
Apr 13, 9 AM $ 0.0000342
-0.08%
$ 33,090 $ 53
Apr 13, 4 AM $ 0.0000342
+0.19%
$ 33,092 $ 35
Apr 12, 5 PM $ 0.000034
+0.00%
$ 32,882 $ 34
Apr 12, 4 PM $ 0.000034
+0.00%
$ 32,874 $ 33
Apr 12, 2 AM $ 0.0000346
+0.00%
$ 33,493 $ 22
Download