Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonaldsCoin Historical Data

MCDC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.0000243
+0.00%
$23,538 $32
Aug 13, 3 PM $0.0000244
+0.00%
$23,611 $52
Aug 13, 2 PM $0.0000244
+0.03%
$23,642 $52
Aug 13, 7 AM $0.0000246
+0.00%
$23,806 $35
Aug 12, 6 PM $0.0000244
-0.27%
$23,642 $33
Aug 12, 5 PM $0.0000244
+0.00%
$23,654 $19
Aug 12, 4 PM $0.0000242
+0.03%
$23,404 $14
Aug 12, 2 PM $0.0000241
+0.00%
$23,309 $8
Aug 12, 11 AM $0.0000244
+0.00%
$23,660 $6
Aug 12, 10 AM $0.0000245
+0.00%
$23,693 $0
Aug 11, 7 PM $0.000024
+0.00%
$23,247 $7
Aug 11, 9 AM $0.0000242
+0.00%
$23,429 $7
Aug 11, 8 AM $0.0000241
+0.00%
$23,376 $6
Aug 11, 4 AM $0.0000243
+0.00%
$23,548 $4
Aug 9, 1 PM $0.0000243
+0.00%
$23,528 $15
Aug 9, 7 AM $0.0000242
+0.00%
$23,462 $12
Aug 8, 10 PM $0.0000242
+0.00%
$23,416 $11
Aug 8, 9 PM $0.0000241
-0.17%
$23,348 $14
Aug 8, 8 PM $0.0000241
-0.07%
$23,366 $7
Aug 8, 2 AM $0.0000233
+0.00%
$22,601 $14
Aug 7, 10 PM $0.0000225
+0.12%
$21,741 $12
Aug 7, 3 PM $0.0000224
+0.00%
$21,731 $3
Aug 6, 2 PM $0.0000223
-0.02%
$21,635 $5
Aug 6, 12 AM $0.0000226
+0.00%
$21,832 $14
Aug 5, 9 PM $0.0000226
-0.04%
$21,902 $13
Aug 5, 3 PM $0.0000225
+0.00%
$21,820 $12
Aug 5, 5 AM $0.0000226
+0.00%
$21,925 $12
Aug 4, 10 PM $0.0000226
-0.03%
$21,916 $253
Aug 4, 9 PM $0.0000227
+0.00%
$21,953 $252
Aug 4, 3 PM $0.0000226
+0.00%
$21,897 $250
Aug 4, 12 PM $0.0000225
+0.00%
$21,809 $434
Aug 4, 7 AM $0.0000224
+0.11%
$21,722 $433
Aug 4, 3 AM $0.0000225
-0.58%
$21,768 $412
Aug 4, 1 AM $0.0000238
+0.00%
$23,077 $206
Aug 3, 10 PM $0.000024
+0.00%
$23,196 $204
Aug 3, 2 PM $0.000024
-2.60%
$23,199 $151
Aug 3, 12 PM $0.0000249
+0.00%
$24,117 $51
Aug 2, 8 PM $0.0000257
+0.00%
$24,854 $4
Aug 2, 7 AM $0.0000255
+0.00%
$24,723 $2
Aug 1, 11 AM $0.0000253
+0.00%
$24,502 $13
Aug 1, 9 AM $0.0000254
+0.00%
$24,550 $11
Aug 1, 2 AM $0.0000253
+0.00%
$24,468 $14
Jul 31, 6 PM $0.0000252
+0.00%
$-- $10
Jul 31, 1 PM $0.0000237
+0.00%
$22,950 $3
Jul 31, 8 AM $0.0000237
+0.00%
$22,926 $30
Jul 31, 3 AM $0.0000237
+0.00%
$22,916 $27
Jul 30, 12 PM $0.0000237
-0.44%
$22,936 $89
Jul 30, 1 AM $0.0000238
+0.01%
$23,028 $247
Jul 30, 12 AM $0.0000239
+0.00%
$23,123 $247
Jul 29, 7 PM $0.0000238
+0.00%
$23,037 $242