Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonaldsCoin Historical Data

MCDC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.0000238
+0.00%
$23,068 $234
Jul 29, 10 AM $0.0000239
+0.00%
$23,158 $235
Jul 29, 8 AM $0.0000238
+0.00%
$23,050 $61
Jul 29, 5 AM $0.0000254
+0.00%
$24,583 $4
Jul 29, 3 AM $0.0000252
-0.53%
$24,432 $4
Jul 29, 1 AM $0.0000254
+0.00%
$24,613 $2
Jul 29, 12 AM $0.0000255
+0.00%
$24,657 $2
Jul 28, 11 PM $0.0000253
+0.00%
$24,463 $3
Jul 28, 9 PM $0.0000256
+0.00%
$24,792 $160
Jul 28, 3 AM $0.0000253
+0.00%
$24,469 $191
Jul 27, 11 PM $0.0000255
+0.00%
$24,729 $198
Jul 27, 10 PM $0.0000256
+0.00%
$24,808 $41
Jul 27, 2 PM $0.0000271
-1.65%
$26,276 $45
Jul 27, 4 AM $0.0000274
-0.94%
$26,484 $69
Jul 27, 3 AM $0.0000276
+0.66%
$26,719 $59
Jul 27, 1 AM $0.0000274
+0.00%
$26,505 $53
Jul 27, 12 AM $0.0000275
+0.00%
$26,582 $155
Jul 26, 10 PM $0.0000274
+0.00%
$26,483 $156
Jul 26, 9 PM $0.000027
+0.00%
$-- $153
Jul 26, 1 PM $0.0000267
+0.00%
$25,842 $129
Jul 26, 7 AM $0.0000267
+0.00%
$25,872 $322
Jul 26, 5 AM $0.0000268
+0.00%
$25,918 $2,099
Jul 26, 4 AM $0.0000266
+1.19%
$25,706 $2,081
Jul 26, 1 AM $0.0000248
+0.00%
$23,995 $1,832
Jul 25, 11 PM $0.0000246
+0.00%
$23,803 $1,815
Jul 25, 1 PM $0.0000244
+0.01%
$23,652 $1,801
Jul 25, 12 PM $0.0000244
+0.00%
$-- $1,799
Jul 25, 11 AM $0.0000245
+0.00%
$23,687 $1,800
Jul 25, 10 AM $0.0000245
+0.00%
$23,726 $1,797
Jul 25, 9 AM $0.0000236
+0.00%
$22,819 $1,595
Jul 25, 8 AM $0.0000236
+0.00%
$22,866 $1,572
Jul 25, 7 AM $0.0000237
-7.05%
$22,960 $1,339
Jul 25, 6 AM $0.0000267
+0.00%
$25,844 $3
Jul 24, 12 PM $0.0000329
+0.06%
$31,817 $197
Jul 24, 5 AM $0.0000329
+0.00%
$31,870 $176
Jul 24, 2 AM $0.000034
+0.00%
$32,948 $16
Jul 24, 12 AM $0.0000342
+0.00%
$33,085 $14
Jul 23, 10 PM $0.0000343
+0.72%
$33,173 $12
Jul 23, 9 PM $0.0000341
-0.06%
$32,986 $6
Jul 23, 8 PM $0.0000341
+0.00%
$33,029 $2
Jul 23, 5 PM $0.0000341
+0.00%
$33,031 $382
Jul 22, 8 PM $0.0000351
+0.00%
$33,997 $370
Jul 22, 5 PM $0.0000353
-7.84%
$34,208 $18
Jul 22, 4 PM $0.0000384
+0.00%
$37,179 $14
Jul 22, 3 PM $0.0000383
-0.05%
$37,110 $8
Jul 22, 9 AM $0.0000377
+0.00%
$36,516 $6
Jul 22, 2 AM $0.0000381
-0.12%
$36,920 $5
Jul 21, 7 PM $0.000038
+0.00%
$36,782 $27
Jul 21, 2 PM $0.0000383
+0.00%
$-- $66
Jul 20, 10 PM $0.0000378
+0.00%
$36,552 $381