McDonaldsCoin Historical Data

MCDC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000335
+0.00%
$ 32,423 $ 765
Today, at 7 PM $ 0.0000335
-0.24%
$ 32,423 $ 765
Today, at 6 PM $ 0.0000334
+0.00%
$ 32,339 $ 759
Today, at 2 PM $ 0.0000333
+0.33%
$ 32,282 $ 757
Today, at 12 PM $ 0.0000331
-11.16%
$ 32,028 $ 190
Today, at 10 AM $ 0.0000384
+0.00%
$ 37,129 $ 31
Today, at 6 AM $ 0.0000383
-0.18%
$ 37,105 $ 56
Today, at 5 AM $ 0.0000379
+0.00%
$ 36,677 $ 40
Today, at 4 AM $ 0.0000379
+0.00%
$ 36,656 $ 35
Yesterday, at 8 PM $ 0.0000376
+0.00%
$ 36,407 $ 89
Yesterday, at 7 PM $ 0.0000377
+0.00%
$ 36,501 $ 114
Yesterday, at 2 PM $ 0.0000382
+0.00%
$ 36,950 $ 176
Yesterday, at 7 AM $ 0.0000386
-0.22%
$ 37,333 $ 196
Yesterday, at 3 AM $ 0.0000355
-0.21%
$ 34,410 $ 152
Yesterday, at 2 AM $ 0.000036
+0.01%
$ 34,818 $ 118
Yesterday, at 12 AM $ 0.0000361
+2.73%
$ 34,981 $ 107
Jul 12, 10 PM $ 0.0000347
+0.00%
$ 33,641 $ 99
Jul 12, 8 PM $ 0.0000354
+0.00%
$ 34,227 $ 81
Jul 12, 7 PM $ 0.0000354
+1.28%
$ 34,256 $ 81
Jul 12, 6 PM $ 0.0000349
+0.00%
$ 33,813 $ 28
Jul 12, 2 PM $ 0.0000349
+0.00%
$ 33,739 $ 22
Jul 12, 12 PM $ 0.0000349
+0.01%
$ 33,772 $ 21
Jul 12, 11 AM $ 0.0000349
+0.00%
$ 33,788 $ 21
Jul 12, 10 AM $ 0.0000347
+0.05%
$ 33,639 $ 20
Jul 12, 7 AM $ 0.0000321
+0.00%
$ 31,122 $ 5
Jul 11, 9 PM $ 0.0000329
+0.00%
$ 31,849 $ 21
Jul 11, 7 PM $ 0.0000328
+0.00%
$ 31,782 $ 197
Jul 11, 5 PM $ 0.0000328
+0.00%
$ 31,787 $ 197
Jul 11, 6 AM $ 0.0000328
-0.20%
$ 31,708 $ 195
Jul 10, 10 PM $ 0.0000329
+0.00%
$ 31,897 $ 586
Jul 10, 8 PM $ 0.0000329
+0.00%
$ 31,830 $ 584
Jul 10, 7 PM $ 0.0000329
-3.28%
$ 31,818 $ 450
Jul 10, 4 PM $ 0.000034
+0.00%
$ 32,900 $ 453
Jul 10, 3 PM $ 0.0000339
+0.00%
$ 32,793 $ 464
Jul 10, 2 PM $ 0.0000337
+0.00%
$ 32,656 $ 461
Jul 10, 5 AM $ 0.0000344
-0.23%
$ 33,266 $ 466
Jul 10, 3 AM $ 0.0000343
+0.00%
$ 33,203 $ 451
Jul 10, 1 AM $ 0.000034
+0.00%
$ 32,955 $ 107
Jul 10, 12 AM $ 0.000037
+0.00%
$ 35,778 $ 58
Jul 9, 7 PM $ 0.0000373
+0.00%
$ 36,104 $ 115
Jul 9, 6 PM $ 0.0000373
+0.00%
$ 36,109 $ 117
Jul 9, 3 PM $ 0.000037
+0.00%
$ 35,800 $ 101
Jul 9, 1 PM $ 0.0000371
+0.00%
$ 35,879 $ 99
Jul 9, 5 AM $ 0.0000369
+0.00%
$ 35,697 $ 98
Jul 9, 3 AM $ 0.0000366
+0.52%
$ 35,421 $ 139
Jul 8, 11 PM $ 0.0000367
-0.08%
$ 35,523 $ 150
Jul 8, 8 PM $ 0.0000373
-0.31%
$ 36,073 $ 60
Jul 8, 7 PM $ 0.0000373
+0.00%
$ 36,102 $ 76
Jul 8, 5 AM $ 0.000038
+0.00%
$ 36,778 $ 504
Jul 8, 4 AM $ 0.0000383
+0.00%
$ 37,093 $ 464
Download