AMO Coin Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000221
+0.00%
$ 4.7 million $ 7,609
Yesterday $ 0.000222
-3.43%
$ 4.71 million $ 1,212
Jul 30, 2026 $ 0.00023
+2.83%
$ 4.88 million $ 2,559
Jul 29, 2026 $ 0.000224
+2.55%
$ 4.75 million $ 11,980
Jul 28, 2026 $ 0.000218
+1.76%
$ 4.63 million $ 56,419
Jul 27, 2026 $ 0.000215
-10.72%
$ 4.55 million $ 19,748
Jul 26, 2026 $ 0.00024
-3.75%
$ 5.1 million $ 14,601
Jul 25, 2026 $ 0.00025
+0.31%
$ 5.29 million $ 330
Jul 24, 2026 $ 0.000249
-1.39%
$ 5.28 million $ 2,191
Jul 23, 2026 $ 0.000253
-1.38%
$ 5.35 million $ 1,561
Jul 22, 2026 $ 0.000256
-0.16%
$ 5.43 million $ 4,450
Jul 21, 2026 $ 0.000258
-2.07%
$ 5.47 million $ 7,103
Jul 20, 2026 $ 0.000263
+0.67%
$ 5.59 million $ 5,642
Jul 19, 2026 $ 0.000262
-0.19%
$ 5.55 million $ 1,799
Jul 18, 2026 $ 0.000262
+1.54%
$ 5.56 million $ 2,276
Jul 17, 2026 $ 0.000258
-2.58%
$ 5.47 million $ 12,084
Jul 16, 2026 $ 0.000265
-2.09%
$ 5.62 million $ 7,583
Jul 15, 2026 $ 0.000271
-0.38%
$ 5.74 million $ 598
Jul 14, 2026 $ 0.000272
+3.82%
$ 5.76 million $ 2,624
Jul 13, 2026 $ 0.000262
-2.09%
$ 5.55 million $ 3,835
Jul 12, 2026 $ 0.000267
-1.83%
$ 5.66 million $ 2,938
Jul 11, 2026 $ 0.000272
+0.34%
$ 5.77 million $ 1,376
Jul 10, 2026 $ 0.000271
+2.20%
$ 5.75 million $ 1,343
Jul 9, 2026 $ 0.000265
-0.38%
$ 5.63 million $ 1,147
Jul 8, 2026 $ 0.000266
-4.70%
$ 5.65 million $ 1,587
Jul 7, 2026 $ 0.00028
+0.17%
$ 5.93 million $ 721
Jul 6, 2026 $ 0.000279
+0.34%
$ 5.91 million $ 1,893
Jul 5, 2026 $ 0.000278
-0.66%
$ 5.9 million $ 1,803
Jul 4, 2026 $ 0.000279
-0.05%
$ 5.92 million $ 977
Jul 3, 2026 $ 0.00028
+1.89%
$ 5.93 million $ 2,771
Jul 2, 2026 $ 0.000275
+2.15%
$ 5.83 million $ 2,253
Jul 1, 2026 $ 0.000269
-0.29%
$ 5.71 million $ 2,547
Jun 30, 2026 $ 0.00027
-0.10%
$ 5.73 million $ 9,935
Jun 29, 2026 $ 0.00027
-3.75%
$ 5.73 million $ 21,829
Jun 28, 2026 $ 0.000281
-0.54%
$ 5.95 million $ 5,326
Jun 27, 2026 $ 0.000282
+0.70%
$ 5.99 million $ 1,803
Jun 26, 2026 $ 0.00028
+3.09%
$ 5.94 million $ 4,426
Jun 25, 2026 $ 0.000272
-7.78%
$ 5.77 million $ 15,905
Jun 24, 2026 $ 0.000295
+0.46%
$ 6.25 million $ 3,345
Jun 23, 2026 $ 0.000294
-5.86%
$ 6.22 million $ 4,264
Jun 22, 2026 $ 0.000312
-0.05%
$ 6.61 million $ 2,012
Jun 21, 2026 $ 0.000312
-0.99%
$ 6.62 million $ 5,506
Jun 20, 2026 $ 0.000315
+0.62%
$ 6.68 million $ 503
Jun 19, 2026 $ 0.000313
-1.20%
$ 6.64 million $ 5,628
Jun 18, 2026 $ 0.000317
-2.73%
$ 6.72 million $ 6,713
Jun 17, 2026 $ 0.000326
+2.64%
$ 6.91 million $ 14,977
Jun 16, 2026 $ 0.000318
-1.44%
$ 6.73 million $ 5,253
Jun 15, 2026 $ 0.000322
+0.90%
$ 6.83 million $ 16,871
Jun 14, 2026 $ 0.000319
+0.32%
$ 6.77 million $ 11,442
Jun 13, 2026 $ 0.000318
+3.74%
$ 6.75 million $ 15,432
Download