AMO Coin Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000423
+0.00%
$ 8.97 million $ 9,588
Apr 24, 2026 $ 0.000418
-0.34%
$ 8.87 million $ 3,134
Apr 23, 2026 $ 0.00042
+0.39%
$ 8.9 million $ 3,091
Apr 22, 2026 $ 0.000418
+1.65%
$ 8.87 million $ 11,100
Apr 21, 2026 $ 0.000411
-1.76%
$ 8.72 million $ 71,541
Apr 20, 2026 $ 0.000419
+0.87%
$ 8.88 million $ 6,142
Apr 19, 2026 $ 0.000415
-2.16%
$ 8.8 million $ 15,690
Apr 18, 2026 $ 0.000424
-0.22%
$ 9 million $ 12,517
Apr 17, 2026 $ 0.000425
+4.32%
$ 8.96 million $ 917,355
Apr 16, 2026 $ 0.000408
+0.40%
$ 8.64 million $ 6,960
Apr 15, 2026 $ 0.000409
-0.32%
$ 8.61 million $ 10,056
Apr 14, 2026 $ 0.000411
+0.20%
$ 8.71 million $ 1,869
Apr 13, 2026 $ 0.00041
+0.92%
$ 8.69 million $ 9,397
Apr 12, 2026 $ 0.000405
-2.10%
$ 8.61 million $ 21,451
Apr 11, 2026 $ 0.000414
-0.91%
$ 8.77 million $ 2,737
Apr 10, 2026 $ 0.000417
-1.64%
$ 8.85 million $ 31,199
Apr 9, 2026 $ 0.000424
+0.44%
$ 9 million $ 6,436
Apr 8, 2026 $ 0.000422
+0.96%
$ 8.96 million $ 690
Apr 7, 2026 $ 0.000419
+2.89%
$ 8.88 million $ 25,844
Apr 6, 2026 $ 0.000407
-2.60%
$ 8.63 million $ 43,390
Apr 5, 2026 $ 0.000418
+1.17%
$ 8.86 million $ 34,875
Apr 4, 2026 $ 0.000413
+2.01%
$ 8.76 million $ 27,298
Apr 3, 2026 $ 0.000405
+0.54%
$ 8.58 million $ 22,154
Apr 2, 2026 $ 0.000403
-0.63%
$ 8.54 million $ 8,734
Apr 1, 2026 $ 0.000405
-2.80%
$ 8.6 million $ 21,705
Mar 31, 2026 $ 0.000417
+0.82%
$ 8.84 million $ 29,694
Mar 30, 2026 $ 0.000412
+29.92%
$ 8.74 million $ 173,784
Mar 29, 2026 $ 0.000318
-19.62%
$ 6.73 million $ 391
Mar 28, 2026 $ 0.000395
-0.62%
$ 8.37 million $ 62,113
Mar 27, 2026 $ 0.000397
-1.05%
$ 8.43 million $ 39,804
Mar 26, 2026 $ 0.000402
+5.14%
$ 8.52 million $ 181,322
Mar 25, 2026 $ 0.000382
-0.89%
$ 8.1 million $ 17,542
Mar 24, 2026 $ 0.000385
-1.34%
$ 8.17 million $ 9,044
Mar 23, 2026 $ 0.000389
+0.08%
$ 8.25 million $ 12,703
Mar 22, 2026 $ 0.000385
-3.26%
$ 8.17 million $ 306,590
Mar 21, 2026 $ 0.000398
+1.27%
$ 8.44 million $ 6,781
Mar 20, 2026 $ 0.000393
-2.04%
$ 8.34 million $ 12,657
Mar 19, 2026 $ 0.000401
-2.37%
$ 8.51 million $ 5,191
Mar 18, 2026 $ 0.00041
-3.03%
$ 8.69 million $ 5,092
Mar 17, 2026 $ 0.000423
+0.83%
$ 8.96 million $ 14,171
Mar 16, 2026 $ 0.000419
+1.82%
$ 8.89 million $ 85,463
Mar 15, 2026 $ 0.000412
+0.73%
$ 8.73 million $ 9,120
Mar 14, 2026 $ 0.000409
+0.27%
$ 8.67 million $ 7,733
Mar 13, 2026 $ 0.000408
-2.98%
$ 8.65 million $ 27,568
Mar 12, 2026 $ 0.00042
+2.22%
$ 8.91 million $ 25,634
Mar 11, 2026 $ 0.000411
-7.74%
$ 8.71 million $ 43,603
Mar 10, 2026 $ 0.000441
+8.74%
$ 9.34 million $ 443,758
Mar 9, 2026 $ 0.000405
+4.87%
$ 8.59 million $ 6,722
Mar 8, 2026 $ 0.000386
+0.35%
$ 8.19 million $ 3,599
Mar 7, 2026 $ 0.000385
-0.10%
$ 8.16 million $ 887
Download