AMO Coin Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000271
+0.00%
$ 5.74 million $ 28,607
Yesterday $ 0.00027
-3.75%
$ 5.73 million $ 21,829
Jun 28, 2026 $ 0.000281
-0.54%
$ 5.95 million $ 5,326
Jun 27, 2026 $ 0.000282
+0.70%
$ 5.99 million $ 1,803
Jun 26, 2026 $ 0.00028
+3.09%
$ 5.94 million $ 4,426
Jun 25, 2026 $ 0.000272
-7.78%
$ 5.77 million $ 15,905
Jun 24, 2026 $ 0.000295
+0.46%
$ 6.25 million $ 3,345
Jun 23, 2026 $ 0.000294
-5.86%
$ 6.22 million $ 4,264
Jun 22, 2026 $ 0.000312
-0.05%
$ 6.61 million $ 2,012
Jun 21, 2026 $ 0.000312
-0.99%
$ 6.62 million $ 5,506
Jun 20, 2026 $ 0.000315
+0.62%
$ 6.68 million $ 503
Jun 19, 2026 $ 0.000313
-1.20%
$ 6.64 million $ 5,628
Jun 18, 2026 $ 0.000317
-2.73%
$ 6.72 million $ 6,713
Jun 17, 2026 $ 0.000326
+2.64%
$ 6.91 million $ 14,977
Jun 16, 2026 $ 0.000318
-1.44%
$ 6.73 million $ 5,253
Jun 15, 2026 $ 0.000322
+0.90%
$ 6.83 million $ 16,871
Jun 14, 2026 $ 0.000319
+0.32%
$ 6.77 million $ 11,442
Jun 13, 2026 $ 0.000318
+3.74%
$ 6.75 million $ 15,432
Jun 12, 2026 $ 0.000306
+1.37%
$ 6.48 million $ 2,382
Jun 11, 2026 $ 0.000302
+4.48%
$ 6.4 million $ 8,279
Jun 10, 2026 $ 0.000289
-1.98%
$ 6.12 million $ 14,061
Jun 9, 2026 $ 0.000295
-6.07%
$ 6.25 million $ 8,330
Jun 8, 2026 $ 0.000314
+3.32%
$ 6.65 million $ 4,606
Jun 7, 2026 $ 0.000304
+0.49%
$ 6.44 million $ 3,498
Jun 6, 2026 $ 0.000302
-0.07%
$ 6.4 million $ 319
Jun 5, 2026 $ 0.000302
-10.19%
$ 6.41 million $ 4,189
Jun 4, 2026 $ 0.000337
-0.15%
$ 7.13 million $ 4,643
Jun 3, 2026 $ 0.000337
+0.09%
$ 7.15 million $ 13,621
Jun 2, 2026 $ 0.000337
-10.08%
$ 7.14 million $ 44,837
Jun 1, 2026 $ 0.000373
-2.81%
$ 7.9 million $ 20,737
May 31, 2026 $ 0.000384
-0.45%
$ 8.13 million $ 11,270
May 30, 2026 $ 0.000387
-0.66%
$ 8.17 million $ 7,607
May 29, 2026 $ 0.00039
+2.28%
$ 8.27 million $ 5,330
May 28, 2026 $ 0.000381
-2.84%
$ 8.08 million $ 42,518
May 27, 2026 $ 0.000392
-1.58%
$ 8.32 million $ 14,068
May 26, 2026 $ 0.000399
-0.37%
$ 8.45 million $ 35,297
May 25, 2026 $ 0.0004
-1.70%
$ 8.48 million $ 39,227
May 24, 2026 $ 0.000407
-1.27%
$ 8.62 million $ 20,156
May 23, 2026 $ 0.000412
-0.33%
$ 8.73 million $ 12,868
May 22, 2026 $ 0.000413
-1.91%
$ 8.76 million $ 11,357
May 21, 2026 $ 0.000421
+0.72%
$ 8.93 million $ 937
May 20, 2026 $ 0.000419
-3.16%
$ 8.88 million $ 5,666
May 19, 2026 $ 0.000432
-1.78%
$ 9.17 million $ 2,459
May 18, 2026 $ 0.00044
+1.16%
$ 9.33 million $ 10,204
May 17, 2026 $ 0.000444
+2.30%
$ 9.21 million $ 16,158
May 16, 2026 $ 0.000434
-2.50%
$ 9.21 million $ 11,469
May 15, 2026 $ 0.000446
-1.02%
$ 9.44 million $ 10,413
May 14, 2026 $ 0.00045
+0.75%
$ 9.54 million $ 7,236
May 13, 2026 $ 0.000444
+0.01%
$ 9.42 million $ 123,454
May 12, 2026 $ 0.000444
-0.56%
$ 9.42 million $ 8,363
Download