AMO Coin Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000222
+0.00%
$ 4.7 million $ 7,282
Today, at 4 AM $ 0.000222
-0.03%
$ 4.7 million $ 7,239
Today, at 3 AM $ 0.000222
+0.25%
$ 4.7 million $ 7,177
Today, at 2 AM $ 0.000221
+0.06%
$ 4.69 million $ 6,292
Today, at 1 AM $ 0.000221
-0.06%
$ 4.69 million $ 5,986
Today, at 12 AM $ 0.000221
-0.56%
$ 4.69 million $ 5,585
Yesterday, at 11 PM $ 0.000222
-0.06%
$ 4.71 million $ 1,212
Yesterday, at 10 PM $ 0.000223
+0.16%
$ 4.72 million $ 1,109
Yesterday, at 9 PM $ 0.000222
+0.40%
$ 4.71 million $ 1,078
Yesterday, at 8 PM $ 0.000221
+0.03%
$ 4.69 million $ 1,070
Yesterday, at 7 PM $ 0.000221
+0.01%
$ 4.69 million $ 1,069
Yesterday, at 6 PM $ 0.000221
-0.44%
$ 4.69 million $ 1,069
Yesterday, at 5 PM $ 0.000222
+0.13%
$ 4.71 million $ 1,061
Yesterday, at 4 PM $ 0.000222
-0.13%
$ 4.7 million $ 760
Yesterday, at 3 PM $ 0.000222
-0.86%
$ 4.71 million $ 555
Yesterday, at 2 PM $ 0.000224
+0.79%
$ 4.74 million $ 16,772
Yesterday, at 1 PM $ 0.000222
-0.71%
$ 4.71 million $ 14,778
Yesterday, at 12 PM $ 0.000224
-0.01%
$ 4.74 million $ 14,430
Yesterday, at 11 AM $ 0.000224
-0.09%
$ 4.74 million $ 14,417
Yesterday, at 10 AM $ 0.000224
-0.20%
$ 4.75 million $ 13,865
Yesterday, at 9 AM $ 0.000224
+0.78%
$ 4.76 million $ 12,549
Yesterday, at 8 AM $ 0.000223
-0.10%
$ 4.72 million $ 12,001
Yesterday, at 7 AM $ 0.000223
-0.84%
$ 4.72 million $ 10,696
Yesterday, at 6 AM $ 0.000225
+1.17%
$ 4.76 million $ 10,381
Yesterday, at 5 AM $ 0.000222
-0.08%
$ 4.71 million $ 8,840
Yesterday, at 4 AM $ 0.000222
-0.92%
$ 4.71 million $ 8,541
Yesterday, at 3 AM $ 0.000224
-0.10%
$ 4.76 million $ 7,385
Yesterday, at 2 AM $ 0.000225
-0.15%
$ 4.76 million $ 7,385
Yesterday, at 1 AM $ 0.000225
-0.71%
$ 4.77 million $ 7,182
Yesterday, at 12 AM $ 0.000227
-1.63%
$ 4.8 million $ 5,012
Jul 30, 11 PM $ 0.00023
+0.11%
$ 4.88 million $ 2,559
Jul 30, 10 PM $ 0.00023
+1.06%
$ 4.88 million $ 1,857
Jul 30, 9 PM $ 0.000228
-0.04%
$ 4.83 million $ 1,274
Jul 30, 8 PM $ 0.000228
+3.12%
$ 4.83 million $ 807
Jul 30, 7 PM $ 0.000221
-0.05%
$ 4.68 million $ 160
Jul 30, 6 PM $ 0.000221
+3.51%
$ 4.68 million $ 160
Jul 30, 5 PM $ 0.000213
+0.17%
$ 4.52 million $ 70
Jul 30, 4 PM $ 0.000213
+0.10%
$ 4.52 million $ 70
Jul 30, 3 PM $ 0.000213
-5.72%
$ 4.51 million $ 70
Jul 30, 2 PM $ 0.000226
-1.24%
$ 4.79 million $ 28,359
Jul 30, 1 PM $ 0.000229
+1.48%
$ 4.85 million $ 27,889
Jul 30, 12 PM $ 0.000225
+0.00%
$ 4.78 million $ 27,134
Jul 30, 11 AM $ 0.000225
-0.11%
$ 4.78 million $ 27,072
Jul 30, 10 AM $ 0.000226
+1.59%
$ 4.78 million $ 27,102
Jul 30, 9 AM $ 0.000222
+0.45%
$ 4.71 million $ 26,169
Jul 30, 8 AM $ 0.000221
+0.49%
$ 4.69 million $ 25,309
Jul 30, 7 AM $ 0.00022
-0.07%
$ 4.66 million $ 23,663
Jul 30, 6 AM $ 0.00022
+0.14%
$ 4.67 million $ 22,942
Jul 30, 5 AM $ 0.00022
-0.88%
$ 4.66 million $ 22,892
Jul 30, 4 AM $ 0.000222
+0.14%
$ 4.7 million $ 21,802
Download