AMO Coin Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000417
+3.65%
$ 8.84 million $ 1.56 million
Feb 2026 $ 0.000402
-13.13%
$ 8.53 million $ 560,272
Jan 2026 $ 0.000468
-14.11%
$ 9.82 million $ 1.8 million
Dec 2025 $ 0.000537
+12.72%
$ 11.64 million $ 4.13 million
Nov 2025 $ 0.000476
-20.42%
$ 10.1 million $ 3.36 million
Oct 2025 $ 0.000573
-23.83%
$ 12.67 million $ 13.59 million
Sep 2025 $ 0.000664
-5.73%
$ 15.94 million $ 8.17 million
Aug 2025 $ 0.000726
-17.70%
$ 14.98 million $ 73.67 million
Jul 2025 $ 0.000918
+32.11%
$ 18.71 million $ 460.97 million
Jun 2025 $ 0.000693
+9.33%
$ 14.73 million $ 10.34 million
May 2025 $ 0.000634
-2.30%
$ -- $ 11.24 million
Apr 2025 $ 0.000649
+13.70%
$ -- $ 25.18 million
Mar 2025 $ 0.000571
-24.22%
$ -- $ 21.44 million
Feb 2025 $ 0.000753
-31.81%
$ -- $ 37.23 million
Jan 2025 $ 0.00112
+56.56%
$ -- $ 171.37 million
Dec 2024 $ 0.000727
+14.70%
$ -- $ 126.12 million
Nov 2024 $ 0.000634
+26.77%
$ -- $ 4.78 million
Oct 2024 $ 0.000507
-8.58%
$ -- $ 8.63 million
Sep 2024 $ 0.000554
-6.70%
$ -- $ 3.31 million
Aug 2024 $ 0.0006
+35.25%
$ -- $ 13.58 million
Jan 2024 $ 0.000541
-11.08%
$ -- $ 1.3 million
Dec 2023 $ 0.000608
+31.22%
$ -- $ 21.99 million
Nov 2023 $ 0.000463
-5.67%
$ -- $ 3.55 million
Oct 2023 $ 0.00049
+5.02%
$ -- $ 12.76 million
Sep 2023 $ 0.000467
-7.25%
$ -- $ 22.12 million
Aug 2023 $ 0.000503
-5.19%
$ -- $ 4.93 million
May 2021 $ 0.00381
-25.88%
$ -- $ 75.88 million
Apr 2021 $ 0.00514
-4.65%
$ -- $ 720.72 million
Mar 2021 $ 0.00529
+541.04%
$ -- $ 430.81 million
Feb 2021 $ 0.000825
+91.25%
$ -- $ 134.67 million
Jan 2021 $ 0.00044
+7.76%
$ -- $ 16.45 million
Dec 2020 $ 0.000409
-18.82%
$ -- $ 7.09 million
Nov 2020 $ 0.000507
-19.87%
$ -- $ 12.6 million
Oct 2020 $ 0.000633
-11.83%
$ -- $ 11.08 million
Sep 2020 $ 0.000717
-8.23%
$ -- $ 12.09 million
Aug 2020 $ 0.000782
-7.63%
$ -- $ 25.29 million
Jul 2020 $ 0.000846
+20.17%
$ -- $ 123.29 million
Jun 2020 $ 0.000705
+65.79%
$ -- $ 37.16 million
May 2020 $ 0.000425
+59.39%
$ -- $ 32.18 million
Apr 2020 $ 0.000267
+1.54%
$ -- $ 11.49 million
Mar 2020 $ 0.000263
+5.63%
$ -- $ 10.95 million
Feb 2020 $ 0.000249
+14.26%
$ -- $ 30.47 million
Jan 2020 $ 0.000218
-2.56%
$ -- $ 7.28 million
Dec 2019 $ 0.000224
+1.25%
$ -- $ 31.23 million
Nov 2019 $ 0.000221
-10.91%
$ -- $ 42.63 million
Oct 2019 $ 0.000248
-22.56%
$ -- $ 7.67 million
Sep 2019 $ 0.00032
-15.52%
$ -- $ 93.53 million
Aug 2019 $ 0.000379
-23.43%
$ -- $ 2.01 million
Jul 2019 $ 0.000495
-37.06%
$ -- $ 10.03 million
Jun 2019 $ 0.000786
+30.72%
$ -- $ 20.49 million
Download