AMO Coin Historical Data

AMO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000424
+4.51%
$ 8.8 million $ 958,154
Apr 6 $ 0.000414
-1.04%
$ 8.58 million $ 110,296
Mar 30 $ 0.000418
+31.63%
$ 8.86 million $ 318,244
Mar 23 $ 0.000318
-18.40%
$ 6.73 million $ 322,918
Mar 16 $ 0.000385
-6.44%
$ 8.17 million $ 435,944
Mar 9 $ 0.000412
+6.57%
$ 8.73 million $ 564,139
Mar 2 $ 0.000385
-3.21%
$ 8.19 million $ 27,775
Feb 23 $ 0.000398
-4.83%
$ 8.43 million $ 46,879
Feb 16 $ 0.000422
-4.71%
$ 8.86 million $ 39,449
Feb 9 $ 0.000456
+4.26%
$ 9.38 million $ 135,584
Feb 2 $ 0.000415
-5.62%
$ 9.27 million $ 228,654
Jan 26 $ 0.00044
-10.34%
$ 9.33 million $ 643,695
Jan 19 $ 0.000524
-7.02%
$ 10.4 million $ 72,120
Jan 12 $ 0.000565
+0.28%
$ 11.95 million $ 251,737
Jan 5 $ 0.000566
+1.48%
$ 11.91 million $ 142,874
Dec 29 $ 0.000549
+0.70%
$ 11.81 million $ 744,935
Dec 22 $ 0.000549
+10.58%
$ 11.59 million $ 1.84 million
Dec 15 $ 0.000488
+1.24%
$ 10.52 million $ 425,277
Dec 8 $ 0.000484
+1.49%
$ 10.21 million $ 1.23 million
Dec 1 $ 0.000478
+0.44%
$ 10.09 million $ 212,637
Nov 24 $ 0.000476
+3.52%
$ 10.1 million $ 321,628
Nov 17 $ 0.000433
-17.46%
$ -- $ 786,173
Nov 10 $ 0.000523
-3.89%
$ 11.12 million $ 1.11 million
Nov 3 $ 0.000524
-9.95%
$ 11.54 million $ 721,516
Oct 27 $ 0.00059
-0.77%
$ 12.34 million $ 850,026
Oct 20 $ 0.000598
-3.61%
$ 12.64 million $ 487,748
Oct 13 $ 0.000625
+2.03%
$ 13.14 million $ 2.83 million
Oct 6 $ 0.000591
-11.11%
$ 12.98 million $ 1.21 million
Sep 29 $ 0.000672
+1.65%
$ 14.1 million $ 13.97 million
Sep 22 $ 0.00068
-6.70%
$ 14.07 million $ 1.46 million
Sep 15 $ 0.00074
-2.17%
$ 15.49 million $ 954,323
Sep 8 $ 0.000746
+5.87%
$ 16.07 million $ 3.7 million
Sep 1 $ 0.000704
-0.08%
$ 14.88 million $ 1.31 million
Aug 25 $ 0.000726
-1.14%
$ 14.98 million $ 13.45 million
Aug 18 $ 0.000767
-8.92%
$ 15.56 million $ 2.99 million
Aug 11 $ 0.000842
-8.11%
$ 17.84 million $ 5.38 million
Aug 4 $ 0.000912
-9.15%
$ 19.45 million $ 11.85 million
Jul 28 $ 0.00107
+8.81%
$ 21.58 million $ 56.38 million
Jul 21 $ 0.000943
-11.91%
$ 20.76 million $ 17.07 million
Jul 14 $ 0.00102
-35.64%
$ 22.7 million $ 102.19 million
Jul 7 $ 0.00145
+76.58%
$ 33.08 million $ 267.71 million
Jun 30 $ 0.000764
+10.25%
$ 17.46 million $ 9.82 million
Jun 23 $ 0.000685
+10.49%
$ 14.7 million $ 2.34 million
Jun 16 $ 0.00064
-5.60%
$ 13.15 million $ 1.04 million
Jun 9 $ 0.000688
+6.60%
$ -- $ 2.64 million
Jun 2 $ 0.000658
+5.75%
$ -- $ 2.73 million
May 26 $ 0.000622
-10.22%
$ -- $ 564,690
May 19 $ 0.000686
+0.78%
$ -- $ 1.02 million
May 12 $ 0.000688
+0.17%
$ -- $ 3.4 million
May 5 $ 0.000696
+7.29%
$ -- $ 2.49 million
Download