Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 AM $0.000322
-0.20%
$6.84 million $18,393
Oct 7, 7 AM $0.000323
+0.21%
$6.85 million $16,929
Oct 7, 6 AM $0.000322
-1.05%
$6.83 million $16,356
Oct 7, 5 AM $0.000326
-0.50%
$6.91 million $16,463
Oct 7, 4 AM $0.000328
+0.06%
$6.95 million $13,719
Oct 7, 3 AM $0.000328
+0.99%
$6.94 million $13,717
Oct 7, 2 AM $0.000324
-0.80%
$6.88 million $13,361
Oct 7, 1 AM $0.000327
-0.86%
$6.93 million $12,090
Oct 7, 12 AM $0.00033
+1.25%
$7 million $11,344
Oct 6, 11 PM $0.000326
-0.14%
$6.91 million $11,200
Oct 6, 10 PM $0.000326
-1.21%
$6.92 million $10,888
Oct 6, 9 PM $0.00033
+0.50%
$7 million $3,249
Oct 6, 8 PM $0.000329
-0.68%
$6.97 million $2,749
Oct 6, 7 PM $0.000331
+0.01%
$7.02 million $23
Oct 6, 6 PM $0.000331
-0.01%
$7.02 million $23
Oct 6, 5 PM $0.000331
-0.03%
$7.02 million $23
Oct 6, 4 PM $0.000331
-0.05%
$7.02 million $16
Oct 6, 2 PM $0.000331
+0.04%
$7.02 million $16,306
Oct 6, 1 PM $0.000331
+0.07%
$7.02 million $16,230
Oct 6, 12 PM $0.000331
-0.29%
$7.01 million $16,019
Oct 6, 11 AM $0.000332
+1.23%
$7.03 million $15,955
Oct 6, 10 AM $0.000328
-1.27%
$6.95 million $14,732
Oct 6, 9 AM $0.000332
+1.43%
$7.04 million $14,428
Oct 6, 8 AM $0.000333
+0.84%
$7.05 million $13,976
Oct 6, 7 AM $0.000329
-0.57%
$6.98 million $11,059
Oct 6, 6 AM $0.000331
+0.39%
$7.02 million $10,318
Oct 6, 5 AM $0.00033
+0.08%
$7 million $5,866
Oct 6, 4 AM $0.00033
+0.34%
$6.99 million $5,861
Oct 6, 3 AM $0.000329
+0.13%
$6.97 million $5,508
Oct 6, 2 AM $0.000328
-0.02%
$6.96 million $4,999
Oct 6, 1 AM $0.000328
-0.03%
$6.96 million $4,986
Oct 6, 12 AM $0.000328
+1.48%
$6.96 million $4,271
Oct 5, 11 PM $0.000324
+0.08%
$6.87 million $1,069
Oct 5, 10 PM $0.000324
-0.12%
$6.86 million $1,021
Oct 5, 9 PM $0.000324
+0.06%
$6.87 million $1,022
Oct 5, 8 PM $0.000324
-0.03%
$6.87 million $1,022
Oct 5, 7 PM $0.000324
+0.00%
$6.87 million $948
Oct 5, 6 PM $0.000324
+0.06%
$6.87 million $948
Oct 5, 5 PM $0.000324
+0.00%
$6.86 million $947
Oct 5, 4 PM $0.000324
-0.99%
$6.86 million $947
Oct 5, 3 PM $0.000327
+0.02%
$6.93 million $549
Oct 5, 2 PM $0.00033
+0.21%
$7 million $26,302
Oct 5, 1 PM $0.00033
+0.69%
$6.99 million $17,267
Oct 5, 12 PM $0.000327
+0.02%
$6.94 million $16,597
Oct 5, 11 AM $0.000327
+0.06%
$6.94 million $16,084
Oct 5, 10 AM $0.000327
-0.23%
$6.93 million $16,063
Oct 5, 9 AM $0.000328
+0.10%
$6.95 million $15,166
Oct 5, 8 AM $0.000327
-0.03%
$6.94 million $13,918
Oct 5, 7 AM $0.000327
+0.20%
$6.94 million $13,872
Oct 5, 6 AM $0.000327
+0.18%
$6.94 million $13,730