AMO Coin Historical Data

AMO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.000263
+0.35%
$ 5.57 million $ 2,036
Jul 13, 7 PM $ 0.000262
-0.03%
$ 5.55 million $ 2,026
Jul 13, 6 PM $ 0.000262
-0.01%
$ 5.55 million $ 2,026
Jul 13, 5 PM $ 0.000264
+0.85%
$ 5.6 million $ 1,398
Jul 13, 4 PM $ 0.000262
-0.20%
$ 5.56 million $ 1,367
Jul 13, 3 PM $ 0.000263
-0.05%
$ 5.57 million $ 1,369
Jul 13, 2 PM $ 0.000264
-0.18%
$ 5.59 million $ 15,484
Jul 13, 1 PM $ 0.000264
+0.03%
$ 5.6 million $ 15,444
Jul 13, 12 PM $ 0.000264
-0.15%
$ 5.6 million $ 15,428
Jul 13, 11 AM $ 0.000264
+0.00%
$ 5.6 million $ 15,429
Jul 13, 10 AM $ 0.000264
+0.10%
$ 5.61 million $ 13,402
Jul 13, 9 AM $ 0.000264
+0.10%
$ 5.6 million $ 13,175
Jul 13, 8 AM $ 0.000264
+0.28%
$ 5.59 million $ 13,159
Jul 13, 7 AM $ 0.000263
+0.21%
$ 5.58 million $ 12,050
Jul 13, 6 AM $ 0.000263
+1.12%
$ 5.57 million $ 11,706
Jul 13, 5 AM $ 0.00026
-0.08%
$ 5.51 million $ 11,290
Jul 13, 4 AM $ 0.00026
+0.10%
$ 5.51 million $ 9,810
Jul 13, 3 AM $ 0.000263
+0.21%
$ 5.57 million $ 7,724
Jul 13, 2 AM $ 0.000265
-0.50%
$ 5.61 million $ 7,021
Jul 13, 1 AM $ 0.000269
-0.09%
$ 5.7 million $ 3,732
Jul 13, 12 AM $ 0.000269
+0.64%
$ 5.7 million $ 3,632
Jul 12, 11 PM $ 0.000267
-1.62%
$ 5.66 million $ 2,938
Jul 12, 10 PM $ 0.000272
-0.44%
$ 5.76 million $ 1,200
Jul 12, 9 PM $ 0.000273
+0.00%
$ 5.78 million $ 639
Jul 12, 8 PM $ 0.000273
+0.00%
$ 5.78 million $ 639
Jul 12, 7 PM $ 0.000273
+0.00%
$ 5.78 million $ 639
Jul 12, 6 PM $ 0.000273
+0.00%
$ 5.78 million $ 639
Jul 12, 5 PM $ 0.000273
+0.00%
$ 5.78 million $ 639
Jul 12, 4 PM $ 0.000273
+0.86%
$ 5.78 million $ 639
Jul 12, 3 PM $ 0.000272
+0.07%
$ 5.78 million $ 602
Jul 12, 2 PM $ 0.000272
+0.47%
$ 5.77 million $ 7,053
Jul 12, 1 PM $ 0.000271
-0.08%
$ 5.74 million $ 6,575
Jul 12, 12 PM $ 0.000271
+0.20%
$ 5.75 million $ 6,568
Jul 12, 11 AM $ 0.000271
-0.54%
$ 5.74 million $ 6,349
Jul 12, 10 AM $ 0.000272
+1.08%
$ 5.77 million $ 5,702
Jul 12, 9 AM $ 0.000269
-0.93%
$ 5.71 million $ 5,435
Jul 12, 8 AM $ 0.000272
+0.59%
$ 5.76 million $ 5,352
Jul 12, 7 AM $ 0.00027
+0.13%
$ 5.73 million $ 4,526
Jul 12, 6 AM $ 0.00027
-0.66%
$ 5.73 million $ 4,393
Jul 12, 5 AM $ 0.000272
+0.00%
$ 5.76 million $ 4,005
Jul 12, 4 AM $ 0.000272
+0.00%
$ 5.76 million $ 3,992
Jul 12, 3 AM $ 0.000272
+0.79%
$ 5.76 million $ 3,992
Jul 12, 2 AM $ 0.00027
-0.22%
$ 5.72 million $ 2,689
Jul 12, 1 AM $ 0.00027
-0.47%
$ 5.73 million $ 2,296
Jul 12, 12 AM $ 0.000272
-0.20%
$ 5.76 million $ 1,456
Jul 11, 11 PM $ 0.000272
-0.23%
$ 5.77 million $ 1,376
Jul 11, 10 PM $ 0.000273
-0.10%
$ 5.78 million $ 226
Jul 11, 9 PM $ 0.000271
-0.20%
$ 5.74 million $ 105
Jul 11, 8 PM $ 0.000271
-0.68%
$ 5.75 million $ 16
Jul 11, 7 PM $ 0.000273
+0.00%
$ 5.79 million $ 3