AMO Coin Historical Data

AMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000405
-0.02%
$ 8.59 million $ 30,077
Apr 6, 7 PM $ 0.000405
-0.02%
$ 8.6 million $ 29,816
Apr 6, 6 PM $ 0.000406
-0.88%
$ 8.6 million $ 28,572
Apr 6, 5 PM $ 0.000409
-0.02%
$ 8.67 million $ 26,571
Apr 6, 4 PM $ 0.000409
-1.39%
$ 8.68 million $ 24,344
Apr 6, 3 PM $ 0.000415
+0.96%
$ 8.8 million $ 7,402
Apr 6, 2 PM $ 0.000411
-0.34%
$ 8.72 million $ 217,274
Apr 6, 1 PM $ 0.000413
-0.10%
$ 8.75 million $ 208,338
Apr 6, 12 PM $ 0.000415
+0.03%
$ 8.8 million $ 202,052
Apr 6, 11 AM $ 0.000413
-1.52%
$ 8.75 million $ 196,796
Apr 6, 10 AM $ 0.000419
-3.05%
$ 8.88 million $ 187,823
Apr 6, 9 AM $ 0.000432
+0.01%
$ 9.16 million $ 159,732
Apr 6, 8 AM $ 0.000432
+0.61%
$ 9.16 million $ 150,127
Apr 6, 7 AM $ 0.000428
+0.21%
$ 9.07 million $ 135,210
Apr 6, 6 AM $ 0.000429
-0.52%
$ 9.1 million $ 117,456
Apr 6, 5 AM $ 0.000432
-0.55%
$ 9.15 million $ 102,299
Apr 6, 4 AM $ 0.000434
+3.15%
$ 9.19 million $ 94,566
Apr 6, 3 AM $ 0.00042
-0.04%
$ 8.91 million $ 70,172
Apr 6, 2 AM $ 0.000421
+0.24%
$ 8.92 million $ 66,311
Apr 6, 1 AM $ 0.000419
+0.86%
$ 8.89 million $ 62,847
Apr 6, 12 AM $ 0.000416
-0.50%
$ 8.82 million $ 59,322
Apr 5, 11 PM $ 0.000418
+0.86%
$ 8.86 million $ 34,875
Apr 5, 10 PM $ 0.000417
+0.64%
$ 8.83 million $ 29,124
Apr 5, 9 PM $ 0.000414
-0.35%
$ 8.77 million $ 20,264
Apr 5, 8 PM $ 0.000415
-0.02%
$ 8.81 million $ 15,343
Apr 5, 7 PM $ 0.000415
+0.02%
$ 8.81 million $ 15,338
Apr 5, 6 PM $ 0.000415
+1.47%
$ 8.8 million $ 15,311
Apr 5, 5 PM $ 0.000409
+0.00%
$ 8.67 million $ 5,203
Apr 5, 4 PM $ 0.000409
-0.02%
$ 8.67 million $ 4,612
Apr 5, 3 PM $ 0.000409
-0.90%
$ 8.68 million $ 4,522
Apr 5, 2 PM $ 0.000413
+0.42%
$ 8.75 million $ 71,011
Apr 5, 1 PM $ 0.000413
-0.13%
$ 8.76 million $ 66,528
Apr 5, 12 PM $ 0.000414
+0.11%
$ 8.77 million $ 52,866
Apr 5, 11 AM $ 0.000413
+0.05%
$ 8.76 million $ 51,480
Apr 5, 10 AM $ 0.000413
+0.08%
$ 8.75 million $ 51,169
Apr 5, 9 AM $ 0.000411
+0.53%
$ 8.72 million $ 49,365
Apr 5, 8 AM $ 0.000409
+0.00%
$ 8.67 million $ 45,841
Apr 5, 7 AM $ 0.000409
+0.02%
$ 8.67 million $ 45,241
Apr 5, 6 AM $ 0.000411
+0.73%
$ 8.72 million $ 44,361
Apr 5, 5 AM $ 0.000408
+0.04%
$ 8.65 million $ 42,634
Apr 5, 4 AM $ 0.000408
-1.11%
$ 8.65 million $ 41,313
Apr 5, 3 AM $ 0.000413
+0.48%
$ 8.75 million $ 36,973
Apr 5, 2 AM $ 0.000411
-0.50%
$ 8.71 million $ 35,307
Apr 5, 1 AM $ 0.000413
-0.34%
$ 8.75 million $ 34,473
Apr 5, 12 AM $ 0.000415
+0.56%
$ 8.81 million $ 33,790
Apr 4, 11 PM $ 0.000413
-0.32%
$ 8.76 million $ 27,298
Apr 4, 10 PM $ 0.000414
+0.16%
$ 8.78 million $ 22,913
Apr 4, 9 PM $ 0.000414
+1.44%
$ 8.77 million $ 18,593
Apr 4, 8 PM $ 0.000408
+0.69%
$ 8.64 million $ 8,619
Apr 4, 7 PM $ 0.000405
-0.24%
$ 8.58 million $ 3,222