AMO Coin Historical Data

AMO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00041
+0.08%
$ 8.69 million $ 10,512
May 22, 7 PM $ 0.00041
-1.54%
$ 8.68 million $ 10,218
May 22, 6 PM $ 0.000416
-0.78%
$ 8.82 million $ 3,745
May 22, 5 PM $ 0.000419
+0.03%
$ 8.89 million $ 1,592
May 22, 4 PM $ 0.000419
-0.04%
$ 8.88 million $ 1,591
May 22, 3 PM $ 0.000421
-0.18%
$ 8.92 million $ 1,562
May 22, 2 PM $ 0.000422
+1.27%
$ 8.94 million $ 20,352
May 22, 1 PM $ 0.000416
-0.95%
$ 8.83 million $ 18,910
May 22, 12 PM $ 0.00042
+0.68%
$ 8.91 million $ 19,037
May 22, 11 AM $ 0.000418
+0.03%
$ 8.85 million $ 18,166
May 22, 10 AM $ 0.000417
+0.43%
$ 8.85 million $ 18,117
May 22, 9 AM $ 0.000416
+0.36%
$ 8.81 million $ 15,011
May 22, 8 AM $ 0.000414
-0.53%
$ 8.78 million $ 14,326
May 22, 7 AM $ 0.000416
+0.24%
$ 8.83 million $ 10,944
May 22, 6 AM $ 0.000415
-0.17%
$ 8.81 million $ 10,745
May 22, 5 AM $ 0.000416
+0.11%
$ 8.82 million $ 10,518
May 22, 4 AM $ 0.000418
+0.14%
$ 8.86 million $ 9,662
May 22, 3 AM $ 0.000417
+0.17%
$ 8.85 million $ 9,470
May 22, 2 AM $ 0.000417
-0.05%
$ 8.84 million $ 8,216
May 22, 1 AM $ 0.000417
-0.81%
$ 8.84 million $ 6,528
May 22, 12 AM $ 0.00042
-0.32%
$ 8.9 million $ 1,647
May 21, 11 PM $ 0.000421
+0.39%
$ 8.93 million $ 937
May 21, 10 PM $ 0.00042
+0.04%
$ 8.89 million $ 929
May 21, 9 PM $ 0.000419
-0.32%
$ 8.89 million $ 925
May 21, 8 PM $ 0.000421
+0.12%
$ 8.92 million $ 921
May 21, 7 PM $ 0.00042
+0.12%
$ 8.91 million $ 567
May 21, 6 PM $ 0.00042
+0.03%
$ 8.9 million $ 372
May 21, 5 PM $ 0.00042
+0.46%
$ 8.89 million $ 333
May 21, 4 PM $ 0.000418
+0.42%
$ 8.85 million $ 332
May 21, 3 PM $ 0.000416
-0.33%
$ 8.82 million $ 313
May 21, 2 PM $ 0.000417
-0.02%
$ 8.85 million $ 30,675
May 21, 1 PM $ 0.000417
-0.50%
$ 8.85 million $ 29,363
May 21, 12 PM $ 0.000419
-0.21%
$ 8.89 million $ 29,311
May 21, 11 AM $ 0.00042
-0.08%
$ 8.91 million $ 26,472
May 21, 10 AM $ 0.000421
-0.28%
$ 8.92 million $ 26,102
May 21, 9 AM $ 0.000422
+0.04%
$ 8.94 million $ 26,161
May 21, 8 AM $ 0.000422
+0.47%
$ 8.94 million $ 24,915
May 21, 7 AM $ 0.00042
+0.47%
$ 8.9 million $ 19,788
May 21, 6 AM $ 0.000418
-0.50%
$ 8.86 million $ 18,549
May 21, 5 AM $ 0.00042
+0.30%
$ 8.9 million $ 17,761
May 21, 4 AM $ 0.00042
+0.08%
$ 8.9 million $ 17,667
May 21, 3 AM $ 0.000419
-0.28%
$ 8.88 million $ 14,388
May 21, 2 AM $ 0.00042
+0.26%
$ 8.9 million $ 14,004
May 21, 1 AM $ 0.000419
-0.07%
$ 8.88 million $ 8,646
May 21, 12 AM $ 0.000419
+0.27%
$ 8.89 million $ 7,073
May 20, 11 PM $ 0.000419
-1.53%
$ 8.88 million $ 5,666
May 20, 10 PM $ 0.000425
+0.00%
$ 9.02 million $ 2,035
May 20, 9 PM $ 0.000425
+0.52%
$ 9.02 million $ 1,987
May 20, 8 PM $ 0.000423
-0.54%
$ 8.97 million $ 1,973
May 20, 7 PM $ 0.000426
+0.10%
$ 9.02 million $ 1,961