Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.000409
+0.00%
$8.67 million $5,203
Apr 5, 4 PM $0.000409
-0.02%
$8.67 million $4,612
Apr 5, 3 PM $0.000409
-0.90%
$8.68 million $4,522
Apr 5, 2 PM $0.000413
+0.42%
$8.75 million $71,011
Apr 5, 1 PM $0.000413
-0.13%
$8.76 million $66,528
Apr 5, 12 PM $0.000414
+0.11%
$8.77 million $52,866
Apr 5, 11 AM $0.000413
+0.05%
$8.76 million $51,480
Apr 5, 10 AM $0.000413
+0.08%
$8.75 million $51,169
Apr 5, 9 AM $0.000411
+0.53%
$8.72 million $49,365
Apr 5, 8 AM $0.000409
+0.00%
$8.67 million $45,841
Apr 5, 7 AM $0.000409
+0.02%
$8.67 million $45,241
Apr 5, 6 AM $0.000411
+0.73%
$8.72 million $44,361
Apr 5, 5 AM $0.000408
+0.04%
$8.65 million $42,634
Apr 5, 4 AM $0.000408
-1.11%
$8.65 million $41,313
Apr 5, 3 AM $0.000413
+0.48%
$8.75 million $36,973
Apr 5, 2 AM $0.000411
-0.50%
$8.71 million $35,307
Apr 5, 1 AM $0.000413
-0.34%
$8.75 million $34,473
Apr 5, 12 AM $0.000415
+0.56%
$8.81 million $33,790
Apr 4, 11 PM $0.000413
-0.32%
$8.76 million $27,298
Apr 4, 10 PM $0.000414
+0.16%
$8.78 million $22,913
Apr 4, 9 PM $0.000414
+1.44%
$8.77 million $18,593
Apr 4, 8 PM $0.000408
+0.69%
$8.64 million $8,619
Apr 4, 7 PM $0.000405
-0.24%
$8.58 million $3,222
Apr 4, 6 PM $0.000406
+0.00%
$8.6 million $3,183
Apr 4, 5 PM $0.000406
+0.52%
$8.6 million $3,183
Apr 4, 4 PM $0.000408
+0.20%
$8.64 million $3,152
Apr 4, 3 PM $0.000407
+0.12%
$8.62 million $309
Apr 4, 2 PM $0.000406
+0.77%
$8.61 million $49,065
Apr 4, 1 PM $0.000403
-0.75%
$8.55 million $48,271
Apr 4, 12 PM $0.000406
-0.36%
$8.61 million $48,458
Apr 4, 11 AM $0.000408
+0.00%
$8.64 million $42,946
Apr 4, 10 AM $0.000408
+0.00%
$8.64 million $42,946
Apr 4, 9 AM $0.000408
+0.00%
$8.64 million $42,953
Apr 4, 8 AM $0.000408
+0.01%
$8.64 million $41,430
Apr 4, 7 AM $0.000408
+0.98%
$8.64 million $41,182
Apr 4, 6 AM $0.000404
+0.16%
$8.56 million $36,440
Apr 4, 5 AM $0.000403
-0.36%
$8.54 million $34,330
Apr 4, 4 AM $0.000405
-0.36%
$8.58 million $31,993
Apr 4, 3 AM $0.000406
+0.02%
$8.61 million $31,634
Apr 4, 2 AM $0.000406
+1.14%
$8.61 million $24,589
Apr 4, 1 AM $0.000401
-0.69%
$8.51 million $23,081
Apr 4, 12 AM $0.000404
-0.21%
$8.57 million $23,174
Apr 3, 11 PM $0.000405
+0.26%
$8.58 million $22,154
Apr 3, 10 PM $0.000404
+1.11%
$8.56 million $19,125
Apr 3, 9 PM $0.000399
+0.04%
$8.47 million $16,637
Apr 3, 8 PM $0.000399
-0.02%
$8.47 million $13,204
Apr 3, 7 PM $0.000399
-0.95%
$8.47 million $13,207
Apr 3, 6 PM $0.000403
+0.08%
$8.55 million $12,797
Apr 3, 5 PM $0.000403
+0.19%
$8.54 million $12,784
Apr 3, 4 PM $0.000402
-0.32%
$8.52 million $4,233