Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $0.000402
-0.32%
$8.52 million $4,233
Apr 3, 3 PM $0.000403
+0.04%
$8.55 million $4,234
Apr 3, 2 PM $0.000403
+0.14%
$8.55 million $46,606
Apr 3, 1 PM $0.000403
-0.03%
$8.54 million $43,744
Apr 3, 12 PM $0.000403
-0.69%
$8.54 million $43,372
Apr 3, 11 AM $0.000406
-0.02%
$8.6 million $40,487
Apr 3, 10 AM $0.000406
+0.12%
$8.6 million $40,129
Apr 3, 9 AM $0.000405
-0.09%
$8.59 million $39,421
Apr 3, 8 AM $0.000406
-0.15%
$8.6 million $38,720
Apr 3, 7 AM $0.000406
+1.64%
$8.61 million $37,981
Apr 3, 6 AM $0.0004
+0.36%
$8.47 million $32,666
Apr 3, 5 AM $0.000398
+0.33%
$8.44 million $32,296
Apr 3, 4 AM $0.000397
-0.03%
$8.41 million $32,160
Apr 3, 3 AM $0.000397
+0.19%
$8.42 million $30,040
Apr 3, 2 AM $0.000396
-0.32%
$8.4 million $29,960
Apr 3, 1 AM $0.000398
-1.46%
$8.43 million $27,308
Apr 3, 12 AM $0.000403
+0.15%
$8.55 million $13,308
Apr 2, 11 PM $0.000403
-0.17%
$8.54 million $8,734
Apr 2, 10 PM $0.000403
+0.94%
$8.55 million $8,583
Apr 2, 9 PM $0.0004
-0.24%
$8.47 million $7,643
Apr 2, 8 PM $0.000401
+0.11%
$8.49 million $6,487
Apr 2, 7 PM $0.0004
-0.82%
$8.48 million $5,360
Apr 2, 6 PM $0.000403
-0.08%
$8.55 million $4,988
Apr 2, 5 PM $0.000402
-0.06%
$8.52 million $4,988
Apr 2, 4 PM $0.000402
+0.11%
$8.53 million $3,358
Apr 2, 3 PM $0.000402
+0.72%
$8.52 million $2,564
Apr 2, 2 PM $0.000398
+1.06%
$8.43 million $64,333
Apr 2, 1 PM $0.000393
+0.27%
$8.34 million $48,335
Apr 2, 12 PM $0.000392
-0.03%
$8.32 million $47,724
Apr 2, 11 AM $0.000392
-0.62%
$8.32 million $47,034
Apr 2, 10 AM $0.000395
-0.08%
$8.37 million $45,492
Apr 2, 9 AM $0.000395
-0.48%
$8.38 million $42,832
Apr 2, 8 AM $0.000397
+0.33%
$8.42 million $38,671
Apr 2, 7 AM $0.000396
+0.19%
$8.39 million $37,172
Apr 2, 6 AM $0.000395
+0.76%
$8.37 million $36,281
Apr 2, 5 AM $0.000392
+0.00%
$8.31 million $33,787
Apr 2, 4 AM $0.000392
-0.59%
$8.31 million $33,291
Apr 2, 3 AM $0.000394
-0.08%
$8.36 million $31,655
Apr 2, 2 AM $0.000395
-2.08%
$8.37 million $30,687
Apr 2, 1 AM $0.000403
-1.53%
$8.54 million $24,810
Apr 2, 12 AM $0.000406
+0.07%
$8.6 million $23,074
Apr 1, 11 PM $0.000405
-0.68%
$8.6 million $21,705
Apr 1, 10 PM $0.000408
+0.15%
$8.65 million $18,556
Apr 1, 9 PM $0.000405
-0.69%
$8.58 million $14,632
Apr 1, 8 PM $0.000408
+0.12%
$8.64 million $2,578
Apr 1, 7 PM $0.000407
+0.09%
$8.63 million $2,542
Apr 1, 6 PM $0.000407
-0.03%
$8.62 million $2,090
Apr 1, 5 PM $0.000407
+0.62%
$8.63 million $1,828
Apr 1, 4 PM $0.000404
-0.03%
$8.57 million $1,353
Apr 1, 3 PM $0.000404
-0.10%
$8.57 million $1,342