AMO Coin Historical Data

AMO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00062
+9.80%
$ -- $ 441,747
Dec 10, 2024 $ 0.000564
-3.68%
$ -- $ 245,179
Dec 9, 2024 $ 0.000586
-14.57%
$ -- $ 507,767
Dec 8, 2024 $ 0.000686
+0.77%
$ -- $ 164,709
Dec 7, 2024 $ 0.000681
+1.04%
$ -- $ 1,988
Dec 6, 2024 $ 0.000674
+0.34%
$ -- $ 5,698
Dec 5, 2024 $ 0.000671
+4.11%
$ -- $ 5.96 million
Dec 4, 2024 $ 0.000645
+7.23%
$ -- $ 348,491
Dec 3, 2024 $ 0.000601
-2.60%
$ -- $ 532,147
Dec 2, 2024 $ 0.000617
-1.32%
$ -- $ 189,981
Dec 1, 2024 $ 0.000625
-1.47%
$ -- $ 117,762
Nov 30, 2024 $ 0.000634
+3.07%
$ -- $ 105,052
Nov 29, 2024 $ 0.000615
+2.27%
$ -- $ 334,426
Nov 28, 2024 $ 0.000599
-4.43%
$ -- $ 126,047
Nov 27, 2024 $ 0.000626
+5.36%
$ -- $ 168,435
Nov 26, 2024 $ 0.000594
+0.11%
$ -- $ 2,336
Nov 25, 2024 $ 0.000593
+0.39%
$ -- $ 7,112
Nov 24, 2024 $ 0.000591
+5.83%
$ -- $ 293,082
Nov 23, 2024 $ 0.000561
+3.57%
$ -- $ 281,466
Nov 22, 2024 $ 0.000542
+2.84%
$ -- $ 224,753
Nov 21, 2024 $ 0.000527
+1.33%
$ -- $ 685,700
Nov 20, 2024 $ 0.00052
+1.26%
$ -- $ 310,710
Nov 19, 2024 $ 0.000513
-0.61%
$ -- $ 73,187
Nov 18, 2024 $ 0.000516
+1.19%
$ -- $ 75,041
Nov 17, 2024 $ 0.00051
-0.35%
$ -- $ 84,383
Nov 16, 2024 $ 0.000512
+2.27%
$ -- $ 271,198
Nov 15, 2024 $ 0.000501
+2.59%
$ -- $ 86,139
Nov 14, 2024 $ 0.000488
+0.26%
$ -- $ 362,395
Nov 13, 2024 $ 0.000487
-4.20%
$ -- $ 67,526
Nov 12, 2024 $ 0.000508
-1.12%
$ -- $ 219,997
Nov 11, 2024 $ 0.000511
+0.99%
$ -- $ 189,267
Nov 10, 2024 $ 0.000506
+0.63%
$ -- $ 147,483
Nov 9, 2024 $ 0.000503
+2.03%
$ -- $ 32,171
Nov 8, 2024 $ 0.000493
-3.04%
$ -- $ 44,461
Nov 7, 2024 $ 0.000508
+6.66%
$ -- $ 75,864
Nov 6, 2024 $ 0.000477
+3.12%
$ -- $ 96,444
Nov 5, 2024 $ 0.000463
+0.18%
$ -- $ 54,950
Nov 4, 2024 $ 0.000462
-1.55%
$ -- $ 154,167
Nov 3, 2024 $ 0.00047
-3.92%
$ -- $ 105,465
Nov 2, 2024 $ 0.000489
-1.48%
$ -- $ 35,863
Nov 1, 2024 $ 0.000497
-0.68%
$ -- $ 69,661
Oct 31, 2024 $ 0.000505
-0.36%
$ -- $ 89,947
Oct 30, 2024 $ 0.000507
-1.68%
$ -- $ 60,644
Oct 29, 2024 $ 0.000515
+2.56%
$ -- $ 30,588
Oct 28, 2024 $ 0.000503
+0.13%
$ -- $ 47,747
Oct 27, 2024 $ 0.000502
+2.33%
$ -- $ 44,359
Oct 26, 2024 $ 0.000491
-1.00%
$ -- $ 268,978
Oct 25, 2024 $ 0.000498
-3.43%
$ -- $ 43,140
Oct 24, 2024 $ 0.000516
+0.12%
$ -- $ 68,811
Oct 23, 2024 $ 0.000515
-2.72%
$ -- $ 120,765