Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.000674
+0.74%
$-- $965,597
Jun 12, 2025 $0.000669
+2.98%
$-- $988,538
Jun 11, 2025 $0.00065
-3.06%
$-- $120,903
Jun 10, 2025 $0.00067
+2.08%
$-- $223,436
Jun 9, 2025 $0.000657
+1.75%
$-- $88,590
Jun 8, 2025 $0.000645
-2.42%
$-- $81,100
Jun 7, 2025 $0.000658
+1.02%
$-- $186,148
Jun 6, 2025 $0.000651
-1.90%
$-- $1.22 million
Jun 5, 2025 $0.000654
-0.74%
$-- $749,342
Jun 4, 2025 $0.000659
+1.88%
$-- $417,115
Jun 3, 2025 $0.000645
+1.78%
$-- $57,681
Jun 2, 2025 $0.000633
+1.78%
$-- $96,199
Jun 1, 2025 $0.000622
-1.88%
$-- $44,675
May 31, 2025 $0.000634
-0.25%
$-- $66,040
May 30, 2025 $0.000636
-3.76%
$-- $122,121
May 29, 2025 $0.000661
-0.06%
$-- $52,294
May 28, 2025 $0.000661
-1.85%
$-- $81,605
May 27, 2025 $0.000673
-1.63%
$-- $106,921
May 26, 2025 $0.000685
-1.21%
$-- $91,034
May 25, 2025 $0.000693
+1.76%
$-- $388,302
May 24, 2025 $0.000686
+1.83%
$-- $209,918
May 23, 2025 $0.000674
-1.69%
$-- $123,897
May 22, 2025 $0.000685
-0.16%
$-- $88,206
May 21, 2025 $0.000687
+1.77%
$-- $94,027
May 20, 2025 $0.000675
-0.52%
$-- $76,237
May 19, 2025 $0.000678
-0.40%
$-- $425,292
May 18, 2025 $0.000689
+0.15%
$-- $88,815
May 17, 2025 $0.000688
-0.39%
$-- $67,310
May 16, 2025 $0.000691
-0.93%
$-- $190,407
May 15, 2025 $0.000697
+1.23%
$-- $1.21 million
May 14, 2025 $0.000689
-0.91%
$-- $1.42 million
May 13, 2025 $0.000693
+0.44%
$-- $244,470
May 12, 2025 $0.00069
+0.41%
$-- $265,969
May 11, 2025 $0.000687
-1.26%
$-- $590,813
May 10, 2025 $0.000696
+2.67%
$-- $856,426
May 9, 2025 $0.000679
+3.65%
$-- $472,871
May 8, 2025 $0.00066
+3.16%
$-- $821,724
May 7, 2025 $0.00064
-1.85%
$-- $77,807
May 6, 2025 $0.000652
-1.40%
$-- $108,149
May 5, 2025 $0.000661
+2.02%
$-- $154,890
May 4, 2025 $0.000648
-6.24%
$-- $656,083
May 3, 2025 $0.000692
+6.58%
$-- $1.7 million
May 2, 2025 $0.000649
+3.64%
$-- $129,057
May 1, 2025 $0.000631
-2.85%
$-- $263,387
Apr 30, 2025 $0.000649
-0.07%
$-- $104,633
Apr 29, 2025 $0.000617
-4.24%
$-- $514,128
Apr 28, 2025 $0.000644
+3.63%
$-- $913,594
Apr 27, 2025 $0.000621
-0.57%
$-- $271,823
Apr 26, 2025 $0.000625
+1.55%
$-- $785,981
Apr 25, 2025 $0.000615
+2.06%
$-- $230,144