AMO Coin Historical Data

AMO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000426
+0.10%
$ 9.02 million $ 1,961
May 20, 6 PM $ 0.000425
-0.01%
$ 9.01 million $ 975
May 20, 5 PM $ 0.000425
+0.38%
$ 9.02 million $ 975
May 20, 4 PM $ 0.000423
-0.08%
$ 8.97 million $ 968
May 20, 3 PM $ 0.000424
-0.24%
$ 8.98 million $ 68
May 20, 2 PM $ 0.000425
+1.03%
$ 9 million $ 27,623
May 20, 1 PM $ 0.000421
+0.34%
$ 8.92 million $ 27,173
May 20, 12 PM $ 0.000425
+0.05%
$ 9.01 million $ 24,988
May 20, 11 AM $ 0.000425
+1.05%
$ 9.01 million $ 24,995
May 20, 10 AM $ 0.000421
-0.16%
$ 8.92 million $ 21,450
May 20, 9 AM $ 0.000428
+0.03%
$ 9.06 million $ 17,956
May 20, 8 AM $ 0.000427
+0.35%
$ 9.05 million $ 16,946
May 20, 7 AM $ 0.000426
-0.42%
$ 9.02 million $ 13,421
May 20, 6 AM $ 0.000427
+0.15%
$ 9.06 million $ 12,628
May 20, 5 AM $ 0.000427
+1.11%
$ 9.05 million $ 12,606
May 20, 4 AM $ 0.000428
-0.23%
$ 9.08 million $ 11,995
May 20, 3 AM $ 0.00043
-0.06%
$ 9.11 million $ 9,956
May 20, 2 AM $ 0.00043
-0.16%
$ 9.11 million $ 9,962
May 20, 1 AM $ 0.00043
-0.14%
$ 9.13 million $ 6,249
May 20, 12 AM $ 0.000431
-0.33%
$ 9.14 million $ 2,456
May 19, 11 PM $ 0.000432
+0.01%
$ 9.17 million $ 2,459
May 19, 10 PM $ 0.000432
-0.03%
$ 9.17 million $ 1,692
May 19, 9 PM $ 0.000433
+0.07%
$ 9.17 million $ 1,313
May 19, 8 PM $ 0.000432
+0.01%
$ 9.16 million $ 1,308
May 19, 7 PM $ 0.000432
+0.21%
$ 9.16 million $ 1,308
May 19, 6 PM $ 0.000431
+0.00%
$ 9.14 million $ 1,296
May 19, 5 PM $ 0.000431
+0.04%
$ 9.14 million $ 1,296
May 19, 4 PM $ 0.000431
+0.05%
$ 9.14 million $ 1,295
May 19, 3 PM $ 0.000432
+0.58%
$ 9.17 million $ 1,260
May 19, 2 PM $ 0.00043
-0.66%
$ 9.12 million $ 30,917
May 19, 1 PM $ 0.000433
-0.48%
$ 9.18 million $ 30,204
May 19, 12 PM $ 0.000435
+0.07%
$ 9.22 million $ 27,722
May 19, 11 AM $ 0.000434
-0.02%
$ 9.21 million $ 23,671
May 19, 10 AM $ 0.000434
-0.01%
$ 9.21 million $ 23,648
May 19, 9 AM $ 0.000434
+0.69%
$ 9.21 million $ 22,307
May 19, 8 AM $ 0.000432
+0.01%
$ 9.15 million $ 20,142
May 19, 7 AM $ 0.000432
-0.24%
$ 9.15 million $ 17,186
May 19, 6 AM $ 0.000433
+0.43%
$ 9.17 million $ 15,446
May 19, 5 AM $ 0.000431
-0.86%
$ 9.13 million $ 14,997
May 19, 4 AM $ 0.000434
-0.12%
$ 9.21 million $ 13,696
May 19, 3 AM $ 0.000435
-0.29%
$ 9.22 million $ 12,857
May 19, 2 AM $ 0.000436
-0.10%
$ 9.25 million $ 12,528
May 19, 1 AM $ 0.000435
-0.45%
$ 9.23 million $ 12,491
May 19, 12 AM $ 0.000437
-0.63%
$ 9.27 million $ 11,219
May 18, 11 PM $ 0.00044
+0.06%
$ 9.32 million $ 10,204
May 18, 10 PM $ 0.000439
-0.83%
$ 9.3 million $ 9,236
May 18, 9 PM $ 0.000442
+0.10%
$ 9.38 million $ 3,841
May 18, 8 PM $ 0.000442
+0.00%
$ 9.37 million $ 3,728
May 18, 7 PM $ 0.000442
+0.24%
$ 9.37 million $ 3,728
May 18, 6 PM $ 0.000441
-0.01%
$ 9.34 million $ 3,718