Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 AM $0.000327
+0.18%
$6.94 million $13,730
Oct 5, 5 AM $0.000327
-0.79%
$6.92 million $13,698
Oct 5, 4 AM $0.000329
-0.21%
$6.98 million $13,693
Oct 5, 3 AM $0.00033
+1.21%
$7 million $13,379
Oct 5, 2 AM $0.000326
-0.15%
$6.92 million $12,624
Oct 5, 1 AM $0.000327
-0.85%
$6.94 million $12,186
Oct 5, 12 AM $0.00033
-0.25%
$6.99 million $8,178
Oct 4, 11 PM $0.00033
+0.50%
$7 million $6,235
Oct 4, 10 PM $0.000329
-0.05%
$6.97 million $5,727
Oct 4, 9 PM $0.000329
-0.54%
$6.97 million $4,207
Oct 4, 8 PM $0.000331
+0.02%
$7.01 million $4,149
Oct 4, 7 PM $0.000331
+0.57%
$7.01 million $4,148
Oct 4, 6 PM $0.000329
+0.00%
$6.97 million $1,763
Oct 4, 5 PM $0.000329
+0.00%
$6.97 million $1,763
Oct 4, 4 PM $0.000329
-0.02%
$6.97 million $1,763
Oct 4, 3 PM $0.000329
+0.00%
$6.97 million $1,740
Oct 4, 2 PM $0.000329
-0.68%
$6.97 million $7,599
Oct 4, 1 PM $0.000331
+0.72%
$7.02 million $7,499
Oct 4, 12 PM $0.000329
+0.02%
$6.97 million $7,441
Oct 4, 11 AM $0.000329
-0.07%
$6.97 million $7,431
Oct 4, 10 AM $0.000331
+0.00%
$7.02 million $6,112
Oct 4, 9 AM $0.000331
-0.05%
$7.02 million $6,112
Oct 4, 8 AM $0.000328
-0.52%
$6.96 million $5,725
Oct 4, 7 AM $0.00033
+0.57%
$7 million $5,708
Oct 4, 6 AM $0.000328
-1.37%
$6.96 million $5,320
Oct 4, 5 AM $0.000333
+0.70%
$7.05 million $4,239
Oct 4, 4 AM $0.00033
-0.90%
$7 million $3,898
Oct 4, 3 AM $0.000333
-0.05%
$7.07 million $2,379
Oct 4, 2 AM $0.000334
-0.03%
$7.07 million $2,037
Oct 4, 1 AM $0.000334
+0.02%
$7.07 million $800
Oct 4, 12 AM $0.000334
+0.00%
$7.07 million $787
Oct 3, 11 PM $0.000334
+0.00%
$7.07 million $787
Oct 3, 10 PM $0.000334
-0.02%
$7.07 million $787
Oct 3, 9 PM $0.000334
+0.00%
$7.07 million $783
Oct 3, 8 PM $0.000334
+0.02%
$7.07 million $783
Oct 3, 7 PM $0.000334
+1.38%
$7.07 million $633
Oct 3, 6 PM $0.000329
+0.00%
$6.97 million $606
Oct 3, 5 PM $0.000329
+0.00%
$6.97 million $606
Oct 3, 4 PM $0.000334
-0.02%
$7.08 million $381
Oct 3, 3 PM $0.000334
+0.96%
$7.08 million $381
Oct 3, 2 PM $0.000331
+0.00%
$7.01 million $5,096
Oct 3, 1 PM $0.000331
-0.95%
$7.01 million $5,096
Oct 3, 12 PM $0.000334
+0.00%
$7.08 million $3,642
Oct 3, 11 AM $0.000334
+0.97%
$7.08 million $3,677
Oct 3, 10 AM $0.000331
-0.98%
$7.01 million $2,128
Oct 3, 9 AM $0.000334
+0.00%
$7.08 million $2,074
Oct 3, 8 AM $0.000334
+0.85%
$7.08 million $2,074
Oct 3, 7 AM $0.000331
-0.78%
$7.02 million $1,553
Oct 3, 6 AM $0.000334
+1.39%
$7.07 million $1,437
Oct 3, 5 AM $0.000334
-0.02%
$7.09 million $1,268