AMO Coin Historical Data

AMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000273
+0.00%
$ 5.79 million $ 3
Jul 11, 6 PM $ 0.000273
+0.00%
$ 5.79 million $ 3
Jul 11, 5 PM $ 0.000273
+0.00%
$ 5.79 million $ 3
Jul 11, 4 PM $ 0.000273
+0.01%
$ 5.79 million $ 3
Jul 11, 3 PM $ 0.000273
+0.00%
$ 5.79 million $ 3
Jul 11, 2 PM $ 0.000273
+0.05%
$ 5.79 million $ 6,756
Jul 11, 1 PM $ 0.000273
+0.02%
$ 5.79 million $ 6,529
Jul 11, 12 PM $ 0.000271
+0.09%
$ 5.74 million $ 6,434
Jul 11, 11 AM $ 0.00027
-0.25%
$ 5.73 million $ 6,239
Jul 11, 10 AM $ 0.000271
-0.88%
$ 5.75 million $ 5,359
Jul 11, 9 AM $ 0.000274
+0.24%
$ 5.8 million $ 5,381
Jul 11, 8 AM $ 0.000273
+0.00%
$ 5.78 million $ 5,139
Jul 11, 7 AM $ 0.000273
-0.54%
$ 5.78 million $ 5,139
Jul 11, 6 AM $ 0.000274
+0.00%
$ 5.82 million $ 4,907
Jul 11, 5 AM $ 0.000274
-0.05%
$ 5.82 million $ 4,907
Jul 11, 4 AM $ 0.000274
+0.39%
$ 5.82 million $ 2,998
Jul 11, 3 AM $ 0.000273
-0.10%
$ 5.8 million $ 2,316
Jul 11, 2 AM $ 0.000274
+0.00%
$ 5.8 million $ 2,107
Jul 11, 1 AM $ 0.000274
+0.84%
$ 5.8 million $ 2,107
Jul 11, 12 AM $ 0.000273
+0.71%
$ 5.79 million $ 1,357
Jul 10, 11 PM $ 0.000271
-0.85%
$ 5.75 million $ 1,343
Jul 10, 10 PM $ 0.000274
+0.20%
$ 5.8 million $ 1,220
Jul 10, 9 PM $ 0.000273
+0.17%
$ 5.79 million $ 590
Jul 10, 8 PM $ 0.000273
+0.04%
$ 5.78 million $ 586
Jul 10, 7 PM $ 0.000272
+0.01%
$ 5.78 million $ 586
Jul 10, 6 PM $ 0.000272
+0.05%
$ 5.78 million $ 589
Jul 10, 5 PM $ 0.000272
-0.05%
$ 5.77 million $ 589
Jul 10, 4 PM $ 0.000272
+0.01%
$ 5.78 million $ 589
Jul 10, 3 PM $ 0.000272
+0.12%
$ 5.78 million $ 589
Jul 10, 2 PM $ 0.00027
-0.48%
$ 5.71 million $ 11,048
Jul 10, 1 PM $ 0.000271
+0.26%
$ 5.74 million $ 9,825
Jul 10, 12 PM $ 0.00027
+0.00%
$ 5.73 million $ 9,700
Jul 10, 11 AM $ 0.00027
-0.52%
$ 5.73 million $ 9,638
Jul 10, 10 AM $ 0.000272
+0.20%
$ 5.76 million $ 9,162
Jul 10, 9 AM $ 0.000271
+0.57%
$ 5.75 million $ 8,525
Jul 10, 8 AM $ 0.000269
+0.58%
$ 5.71 million $ 6,454
Jul 10, 7 AM $ 0.000268
+0.06%
$ 5.68 million $ 6,272
Jul 10, 6 AM $ 0.000268
-0.32%
$ 5.68 million $ 5,875
Jul 10, 5 AM $ 0.000269
+1.60%
$ 5.69 million $ 5,349
Jul 10, 4 AM $ 0.000264
-0.13%
$ 5.61 million $ 2,833
Jul 10, 3 AM $ 0.000265
-0.17%
$ 5.61 million $ 2,837
Jul 10, 2 AM $ 0.000265
+0.79%
$ 5.62 million $ 2,842
Jul 10, 1 AM $ 0.000263
-0.65%
$ 5.58 million $ 1,886
Jul 10, 12 AM $ 0.000265
-0.21%
$ 5.61 million $ 1,224
Jul 9, 11 PM $ 0.000265
-0.01%
$ 5.63 million $ 1,147
Jul 9, 10 PM $ 0.000265
+0.73%
$ 5.63 million $ 669
Jul 9, 9 PM $ 0.000263
-0.11%
$ 5.59 million $ 270
Jul 9, 8 PM $ 0.000264
+0.00%
$ 5.59 million $ 270
Jul 9, 7 PM $ 0.000264
-2.69%
$ 5.59 million $ 270
Jul 9, 6 PM $ 0.000271
+0.10%
$ 5.75 million $ 7