AMO Coin Historical Data

AMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000405
-0.24%
$ 8.58 million $ 3,222
Apr 4, 6 PM $ 0.000406
+0.00%
$ 8.6 million $ 3,183
Apr 4, 5 PM $ 0.000406
+0.52%
$ 8.6 million $ 3,183
Apr 4, 4 PM $ 0.000408
+0.20%
$ 8.64 million $ 3,152
Apr 4, 3 PM $ 0.000407
+0.12%
$ 8.62 million $ 309
Apr 4, 2 PM $ 0.000406
+0.77%
$ 8.61 million $ 49,065
Apr 4, 1 PM $ 0.000403
-0.75%
$ 8.55 million $ 48,271
Apr 4, 12 PM $ 0.000406
-0.36%
$ 8.61 million $ 48,458
Apr 4, 11 AM $ 0.000408
+0.00%
$ 8.64 million $ 42,946
Apr 4, 10 AM $ 0.000408
+0.00%
$ 8.64 million $ 42,946
Apr 4, 9 AM $ 0.000408
+0.00%
$ 8.64 million $ 42,953
Apr 4, 8 AM $ 0.000408
+0.01%
$ 8.64 million $ 41,430
Apr 4, 7 AM $ 0.000408
+0.98%
$ 8.64 million $ 41,182
Apr 4, 6 AM $ 0.000404
+0.16%
$ 8.56 million $ 36,440
Apr 4, 5 AM $ 0.000403
-0.36%
$ 8.54 million $ 34,330
Apr 4, 4 AM $ 0.000405
-0.36%
$ 8.58 million $ 31,993
Apr 4, 3 AM $ 0.000406
+0.02%
$ 8.61 million $ 31,634
Apr 4, 2 AM $ 0.000406
+1.14%
$ 8.61 million $ 24,589
Apr 4, 1 AM $ 0.000401
-0.69%
$ 8.51 million $ 23,081
Apr 4, 12 AM $ 0.000404
-0.21%
$ 8.57 million $ 23,174
Apr 3, 11 PM $ 0.000405
+0.26%
$ 8.58 million $ 22,154
Apr 3, 10 PM $ 0.000404
+1.11%
$ 8.56 million $ 19,125
Apr 3, 9 PM $ 0.000399
+0.04%
$ 8.47 million $ 16,637
Apr 3, 8 PM $ 0.000399
-0.02%
$ 8.47 million $ 13,204
Apr 3, 7 PM $ 0.000399
-0.95%
$ 8.47 million $ 13,207
Apr 3, 6 PM $ 0.000403
+0.08%
$ 8.55 million $ 12,797
Apr 3, 5 PM $ 0.000403
+0.19%
$ 8.54 million $ 12,784
Apr 3, 4 PM $ 0.000402
-0.32%
$ 8.52 million $ 4,233
Apr 3, 3 PM $ 0.000403
+0.04%
$ 8.55 million $ 4,234
Apr 3, 2 PM $ 0.000403
+0.14%
$ 8.55 million $ 46,606
Apr 3, 1 PM $ 0.000403
-0.03%
$ 8.54 million $ 43,744
Apr 3, 12 PM $ 0.000403
-0.69%
$ 8.54 million $ 43,372
Apr 3, 11 AM $ 0.000406
-0.02%
$ 8.6 million $ 40,487
Apr 3, 10 AM $ 0.000406
+0.12%
$ 8.6 million $ 40,129
Apr 3, 9 AM $ 0.000405
-0.09%
$ 8.59 million $ 39,421
Apr 3, 8 AM $ 0.000406
-0.15%
$ 8.6 million $ 38,720
Apr 3, 7 AM $ 0.000406
+1.64%
$ 8.61 million $ 37,981
Apr 3, 6 AM $ 0.0004
+0.36%
$ 8.47 million $ 32,666
Apr 3, 5 AM $ 0.000398
+0.33%
$ 8.44 million $ 32,296
Apr 3, 4 AM $ 0.000397
-0.03%
$ 8.41 million $ 32,160
Apr 3, 3 AM $ 0.000397
+0.19%
$ 8.42 million $ 30,040
Apr 3, 2 AM $ 0.000396
-0.32%
$ 8.4 million $ 29,960
Apr 3, 1 AM $ 0.000398
-1.46%
$ 8.43 million $ 27,308
Apr 3, 12 AM $ 0.000403
+0.15%
$ 8.55 million $ 13,308
Apr 2, 11 PM $ 0.000403
-0.17%
$ 8.54 million $ 8,734
Apr 2, 10 PM $ 0.000403
+0.94%
$ 8.55 million $ 8,583
Apr 2, 9 PM $ 0.0004
-0.24%
$ 8.47 million $ 7,643
Apr 2, 8 PM $ 0.000401
+0.11%
$ 8.49 million $ 6,487
Apr 2, 7 PM $ 0.0004
-0.82%
$ 8.48 million $ 5,360
Apr 2, 6 PM $ 0.000403
-0.08%
$ 8.55 million $ 4,988