AMO Coin Historical Data

AMO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000441
-0.01%
$ 9.34 million $ 3,718
May 18, 5 PM $ 0.000441
+0.17%
$ 9.34 million $ 2,073
May 18, 4 PM $ 0.00044
+0.06%
$ 9.33 million $ 2,069
May 18, 3 PM $ 0.00044
+0.05%
$ 9.32 million $ 2,067
May 18, 2 PM $ 0.000437
-1.14%
$ 9.26 million $ 84,263
May 18, 1 PM $ 0.000442
-0.18%
$ 9.36 million $ 82,583
May 18, 12 PM $ 0.000442
-0.10%
$ 9.37 million $ 82,299
May 18, 11 AM $ 0.000442
+0.07%
$ 9.38 million $ 75,059
May 18, 10 AM $ 0.000442
-0.17%
$ 9.37 million $ 74,580
May 18, 9 AM $ 0.000441
-1.07%
$ 9.35 million $ 67,629
May 18, 8 AM $ 0.000446
+1.70%
$ 9.46 million $ 62,420
May 18, 7 AM $ 0.000431
+0.30%
$ 9.14 million $ 53,673
May 18, 6 AM $ 0.00043
+0.43%
$ 9.12 million $ 34,010
May 18, 5 AM $ 0.00043
-0.42%
$ 9.11 million $ 33,032
May 18, 4 AM $ 0.000431
-0.02%
$ 9.13 million $ 32,709
May 18, 3 AM $ 0.000431
+0.33%
$ 9.13 million $ 32,351
May 18, 2 AM $ 0.000429
-1.05%
$ 9.1 million $ 30,286
May 18, 1 AM $ 0.000434
+0.45%
$ 9.2 million $ 26,894
May 18, 12 AM $ 0.000429
-1.36%
$ 9.09 million $ 25,466
May 17, 11 PM $ 0.000444
-0.22%
$ 9.42 million $ 16,158
May 17, 10 PM $ 0.000444
+0.29%
$ 9.41 million $ 12,447
May 17, 9 PM $ 0.000443
+0.71%
$ 9.39 million $ 12,110
May 17, 8 PM $ 0.000437
+0.00%
$ 9.26 million $ 10,532
May 17, 7 PM $ 0.000437
+0.00%
$ 9.26 million $ 10,532
May 17, 6 PM $ 0.000437
+0.00%
$ 9.26 million $ 10,532
May 17, 5 PM $ 0.000437
+0.00%
$ 9.26 million $ 10,532
May 17, 4 PM $ 0.000437
-0.14%
$ 9.26 million $ 10,532
May 17, 3 PM $ 0.00044
+0.47%
$ 9.32 million $ 9,242
May 17, 2 PM $ 0.000438
-0.03%
$ 9.28 million $ 30,062
May 17, 1 PM $ 0.000438
+0.15%
$ 9.28 million $ 29,955
May 17, 12 PM $ 0.000437
+0.58%
$ 9.26 million $ 29,463
May 17, 11 AM $ 0.000438
+0.69%
$ 9.28 million $ 28,195
May 17, 10 AM $ 0.000435
-0.08%
$ 9.22 million $ 26,305
May 17, 9 AM $ 0.000439
-0.04%
$ 9.3 million $ 26,418
May 17, 8 AM $ 0.000439
+0.84%
$ 9.3 million $ 26,349
May 17, 7 AM $ 0.000436
-0.59%
$ 9.24 million $ 26,121
May 17, 6 AM $ 0.000439
+0.07%
$ 9.3 million $ 26,257
May 17, 5 AM $ 0.000438
+0.24%
$ 9.29 million $ 26,026
May 17, 4 AM $ 0.000437
+1.25%
$ 9.27 million $ 21,996
May 17, 3 AM $ 0.000432
-0.22%
$ 9.16 million $ 20,357
May 17, 2 AM $ 0.000432
-0.48%
$ 9.16 million $ 19,980
May 17, 1 AM $ 0.000434
+0.08%
$ 9.2 million $ 15,580
May 17, 12 AM $ 0.000434
-0.19%
$ 9.19 million $ 14,709
May 16, 11 PM $ 0.000434
+0.00%
$ 9.21 million $ 11,469
May 16, 10 PM $ 0.000434
+0.00%
$ 9.21 million $ 11,409
May 16, 9 PM $ 0.000434
+0.00%
$ 9.21 million $ 9,364
May 16, 8 PM $ 0.000434
-0.02%
$ 9.21 million $ 9,364
May 16, 7 PM $ 0.000432
+0.00%
$ 9.16 million $ 7,703
May 16, 6 PM $ 0.000432
-0.32%
$ 9.16 million $ 7,703
May 16, 5 PM $ 0.000433
-0.28%
$ 9.19 million $ 4,325