AMO Coin Historical Data

AMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000271
+0.10%
$ 5.75 million $ 7
Jul 9, 5 PM $ 0.000271
+0.04%
$ 5.74 million $ 7
Jul 9, 4 PM $ 0.000271
+0.01%
$ 5.74 million $ 7
Jul 9, 3 PM $ 0.000271
+1.70%
$ 5.74 million $ 7
Jul 9, 2 PM $ 0.000266
-1.29%
$ 5.64 million $ 17,854
Jul 9, 1 PM $ 0.00027
+1.24%
$ 5.71 million $ 15,330
Jul 9, 12 PM $ 0.000266
+4.96%
$ 5.64 million $ 13,939
Jul 9, 11 AM $ 0.000266
-0.33%
$ 5.64 million $ 13,774
Jul 9, 10 AM $ 0.000267
+1.25%
$ 5.66 million $ 13,610
Jul 9, 9 AM $ 0.000264
-1.31%
$ 5.59 million $ 13,411
Jul 9, 8 AM $ 0.000267
-0.18%
$ 5.67 million $ 11,609
Jul 9, 7 AM $ 0.000268
+0.47%
$ 5.68 million $ 11,629
Jul 9, 6 AM $ 0.000266
+0.89%
$ 5.65 million $ 9,792
Jul 9, 5 AM $ 0.000264
-1.89%
$ 5.6 million $ 8,596
Jul 9, 4 AM $ 0.000269
+1.36%
$ 5.71 million $ 7,555
Jul 9, 3 AM $ 0.000266
-0.89%
$ 5.63 million $ 5,446
Jul 9, 2 AM $ 0.000268
+0.49%
$ 5.68 million $ 2,952
Jul 9, 1 AM $ 0.000267
-0.27%
$ 5.65 million $ 2,635
Jul 9, 12 AM $ 0.000267
+0.39%
$ 5.67 million $ 1,734
Jul 8, 11 PM $ 0.000266
+0.06%
$ 5.65 million $ 1,587
Jul 8, 10 PM $ 0.000266
+0.19%
$ 5.64 million $ 1,359
Jul 8, 9 PM $ 0.000266
-0.28%
$ 5.63 million $ 1,252
Jul 8, 8 PM $ 0.000266
-0.15%
$ 5.65 million $ 1,255
Jul 8, 7 PM $ 0.000267
+0.12%
$ 5.66 million $ 1,094
Jul 8, 6 PM $ 0.000267
+0.16%
$ 5.65 million $ 1,093
Jul 8, 5 PM $ 0.000266
+0.39%
$ 5.64 million $ 1,091
Jul 8, 4 PM $ 0.000265
+0.01%
$ 5.62 million $ 1,080
Jul 8, 3 PM $ 0.000265
-0.83%
$ 5.62 million $ 909
Jul 8, 2 PM $ 0.000267
-0.90%
$ 5.67 million $ 38,794
Jul 8, 1 PM $ 0.00027
+1.19%
$ 5.72 million $ 39,136
Jul 8, 12 PM $ 0.000267
+1.09%
$ 5.65 million $ 27,681
Jul 8, 11 AM $ 0.000264
-1.14%
$ 5.59 million $ 27,273
Jul 8, 10 AM $ 0.000267
+0.08%
$ 5.65 million $ 26,835
Jul 8, 9 AM $ 0.000267
+0.89%
$ 5.65 million $ 25,570
Jul 8, 8 AM $ 0.000264
-3.20%
$ 5.6 million $ 22,611
Jul 8, 7 AM $ 0.000273
+0.61%
$ 5.79 million $ 17,782
Jul 8, 6 AM $ 0.000271
-1.81%
$ 5.75 million $ 17,396
Jul 8, 5 AM $ 0.000276
+0.53%
$ 5.86 million $ 12,221
Jul 8, 4 AM $ 0.000275
-0.23%
$ 5.83 million $ 12,044
Jul 8, 3 AM $ 0.000275
-0.30%
$ 5.83 million $ 11,409
Jul 8, 2 AM $ 0.000276
-0.38%
$ 5.85 million $ 11,328
Jul 8, 1 AM $ 0.000277
-0.91%
$ 5.87 million $ 6,070
Jul 8, 12 AM $ 0.000279
-0.08%
$ 5.92 million $ 1,040
Jul 7, 11 PM $ 0.00028
-0.74%
$ 5.93 million $ 721
Jul 7, 10 PM $ 0.000282
-0.03%
$ 5.97 million $ 711
Jul 7, 9 PM $ 0.000282
+0.10%
$ 5.98 million $ 359
Jul 7, 8 PM $ 0.000282
-0.03%
$ 5.98 million $ 359
Jul 7, 7 PM $ 0.000282
+0.00%
$ 5.98 million $ 359
Jul 7, 6 PM $ 0.000282
+0.09%
$ 5.99 million $ 257
Jul 7, 5 PM $ 0.000282
+0.02%
$ 5.98 million $ 237