Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 AM $0.000334
-0.02%
$7.09 million $1,268
Oct 3, 4 AM $0.000334
-0.06%
$7.09 million $1,261
Oct 3, 3 AM $0.000334
+0.00%
$7.09 million $950
Oct 3, 2 AM $0.000334
+0.00%
$7.09 million $950
Oct 3, 1 AM $0.000334
-0.03%
$7.09 million $950
Oct 3, 12 AM $0.000335
+0.88%
$7.09 million $956
Oct 2, 11 PM $0.000332
-0.02%
$7.03 million $944
Oct 2, 10 PM $0.000332
+0.00%
$7.03 million $899
Oct 2, 9 PM $0.000332
-0.02%
$7.03 million $899
Oct 2, 8 PM $0.000332
+0.01%
$7.03 million $899
Oct 2, 7 PM $0.000332
-0.94%
$7.03 million $745
Oct 2, 6 PM $0.000332
-3.76%
$7.05 million $385
Oct 2, 5 PM $0.000345
-2.40%
$7.32 million $71
Oct 2, 4 PM $0.000354
-0.09%
$7.5 million $49,241
Oct 2, 3 PM $0.000354
+7.14%
$7.5 million $49,241
Oct 2, 2 PM $0.00033
-0.95%
$7 million $49,241
Oct 2, 1 PM $0.000334
+0.89%
$7.07 million $49,745
Oct 2, 12 PM $0.000331
+0.05%
$7.01 million $46,697
Oct 2, 11 AM $0.00033
+1.49%
$7 million $46,650
Oct 2, 10 AM $0.000325
+1.00%
$6.9 million $37,458
Oct 2, 9 AM $0.000322
-3.03%
$6.82 million $37,039
Oct 2, 8 AM $0.000332
+0.91%
$7.04 million $32,876
Oct 2, 7 AM $0.000326
-0.60%
$6.91 million $28,449
Oct 2, 6 AM $0.000328
+1.44%
$6.96 million $19,673
Oct 2, 5 AM $0.000324
-1.04%
$6.86 million $15,714
Oct 2, 4 AM $0.000322
-2.50%
$6.83 million $11,029
Oct 2, 3 AM $0.00033
+0.09%
$7 million $8,548
Oct 2, 2 AM $0.00033
+0.28%
$7 million $8,275
Oct 2, 1 AM $0.000329
+1.61%
$6.98 million $8,252
Oct 2, 12 AM $0.000324
-0.33%
$6.87 million $6,004
Oct 1, 11 PM $0.000325
-0.22%
$6.89 million $6,024
Oct 1, 10 PM $0.000326
+0.27%
$6.91 million $5,205
Oct 1, 9 PM $0.000325
+1.16%
$6.89 million $5,191
Oct 1, 8 PM $0.000321
+0.09%
$6.81 million $5,128
Oct 1, 7 PM $0.000323
-0.08%
$6.84 million $4,968
Oct 1, 6 PM $0.000323
+0.02%
$6.85 million $4,729
Oct 1, 5 PM $0.000323
+0.23%
$6.84 million $4,728
Oct 1, 4 PM $0.000322
+0.11%
$6.83 million $4,717
Oct 1, 3 PM $0.000322
-1.25%
$6.82 million $4,712
Oct 1, 2 PM $0.000326
-1.25%
$6.91 million $22,835
Oct 1, 1 PM $0.00033
-0.12%
$6.99 million $23,066
Oct 1, 12 PM $0.00033
+0.09%
$7 million $23,095
Oct 1, 11 AM $0.000325
-0.37%
$6.89 million $22,567
Oct 1, 10 AM $0.000326
+0.18%
$6.91 million $22,001
Oct 1, 9 AM $0.000326
-0.25%
$6.91 million $12,985
Oct 1, 8 AM $0.000326
-1.24%
$6.92 million $12,861
Oct 1, 7 AM $0.00033
-0.25%
$7 million $12,636
Oct 1, 6 AM $0.000331
+1.08%
$7.02 million $12,667
Oct 1, 5 AM $0.000328
-0.07%
$6.95 million $9,418
Oct 1, 4 AM $0.000328
-0.82%
$6.95 million $9,412