Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.000258
-2.58%
$5.47 million $12,084
Jul 16, 2026 $0.000265
-2.09%
$5.62 million $7,583
Jul 15, 2026 $0.000271
-0.38%
$5.74 million $598
Jul 14, 2026 $0.000272
+3.82%
$5.76 million $2,624
Jul 13, 2026 $0.000262
-2.09%
$5.55 million $3,835
Jul 12, 2026 $0.000267
-1.83%
$5.66 million $2,938
Jul 11, 2026 $0.000272
+0.34%
$5.77 million $1,376
Jul 10, 2026 $0.000271
+2.20%
$5.75 million $1,343
Jul 9, 2026 $0.000265
-0.38%
$5.63 million $1,147
Jul 8, 2026 $0.000266
-4.70%
$5.65 million $1,587
Jul 7, 2026 $0.00028
+0.17%
$5.93 million $721
Jul 6, 2026 $0.000279
+0.34%
$5.91 million $1,893
Jul 5, 2026 $0.000278
-0.66%
$5.9 million $1,803
Jul 4, 2026 $0.000279
-0.05%
$5.92 million $977
Jul 3, 2026 $0.00028
+1.89%
$5.93 million $2,771
Jul 2, 2026 $0.000275
+2.15%
$5.83 million $2,253
Jul 1, 2026 $0.000269
-0.29%
$5.71 million $2,547
Jun 30, 2026 $0.00027
-0.10%
$5.73 million $9,935
Jun 29, 2026 $0.00027
-3.75%
$5.73 million $21,829
Jun 28, 2026 $0.000281
-0.54%
$5.95 million $5,326
Jun 27, 2026 $0.000282
+0.70%
$5.99 million $1,803
Jun 26, 2026 $0.00028
+3.09%
$5.94 million $4,426
Jun 25, 2026 $0.000272
-7.78%
$5.77 million $15,905
Jun 24, 2026 $0.000295
+0.46%
$6.25 million $3,345
Jun 23, 2026 $0.000294
-5.86%
$6.22 million $4,264
Jun 22, 2026 $0.000312
-0.05%
$6.61 million $2,012
Jun 21, 2026 $0.000312
-0.99%
$6.62 million $5,506
Jun 20, 2026 $0.000315
+0.62%
$6.68 million $503
Jun 19, 2026 $0.000313
-1.20%
$6.64 million $5,628
Jun 18, 2026 $0.000317
-2.73%
$6.72 million $6,713
Jun 17, 2026 $0.000326
+2.64%
$6.91 million $14,977
Jun 16, 2026 $0.000318
-1.44%
$6.73 million $5,253
Jun 15, 2026 $0.000322
+0.90%
$6.83 million $16,871
Jun 14, 2026 $0.000319
+0.32%
$6.77 million $11,442
Jun 13, 2026 $0.000318
+3.74%
$6.75 million $15,432
Jun 12, 2026 $0.000306
+1.37%
$6.48 million $2,382
Jun 11, 2026 $0.000302
+4.48%
$6.4 million $8,279
Jun 10, 2026 $0.000289
-1.98%
$6.12 million $14,061
Jun 9, 2026 $0.000295
-6.07%
$6.25 million $8,330
Jun 8, 2026 $0.000314
+3.32%
$6.65 million $4,606
Jun 7, 2026 $0.000304
+0.49%
$6.44 million $3,498
Jun 6, 2026 $0.000302
-0.07%
$6.4 million $319
Jun 5, 2026 $0.000302
-10.19%
$6.41 million $4,189
Jun 4, 2026 $0.000337
-0.15%
$7.13 million $4,643
Jun 3, 2026 $0.000337
+0.09%
$7.15 million $13,621
Jun 2, 2026 $0.000337
-10.08%
$7.14 million $44,837
Jun 1, 2026 $0.000373
-2.81%
$7.9 million $20,737
May 31, 2026 $0.000384
-0.45%
$8.13 million $11,270
May 30, 2026 $0.000387
-0.66%
$8.17 million $7,607
May 29, 2026 $0.00039
+2.28%
$8.27 million $5,330