AMO Coin Historical Data

AMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000305
+0.19%
$ 6.47 million $ 6,831
Jun 6, 12 AM $ 0.000304
+0.70%
$ 6.45 million $ 6,045
Jun 5, 11 PM $ 0.000302
-0.78%
$ 6.41 million $ 4,189
Jun 5, 10 PM $ 0.000305
-0.02%
$ 6.46 million $ 4,157
Jun 5, 9 PM $ 0.000305
-0.15%
$ 6.46 million $ 4,141
Jun 5, 8 PM $ 0.000298
-0.11%
$ 6.33 million $ 3,988
Jun 5, 7 PM $ 0.000299
-2.07%
$ 6.34 million $ 3,899
Jun 5, 6 PM $ 0.000305
-0.07%
$ 6.47 million $ 3,626
Jun 5, 5 PM $ 0.000305
+2.20%
$ 6.47 million $ 3,590
Jun 5, 4 PM $ 0.000299
-1.63%
$ 6.33 million $ 2,998
Jun 5, 3 PM $ 0.000306
-0.37%
$ 6.49 million $ 1,480
Jun 5, 2 PM $ 0.000307
+0.20%
$ 6.51 million $ 75,906
Jun 5, 1 PM $ 0.000307
-0.57%
$ 6.5 million $ 75,721
Jun 5, 12 PM $ 0.000308
+0.80%
$ 6.54 million $ 76,153
Jun 5, 11 AM $ 0.000306
-0.24%
$ 6.49 million $ 73,577
Jun 5, 10 AM $ 0.000307
-0.68%
$ 6.5 million $ 73,755
Jun 5, 9 AM $ 0.000309
-0.78%
$ 6.55 million $ 68,005
Jun 5, 8 AM $ 0.000311
+1.30%
$ 6.6 million $ 66,334
Jun 5, 7 AM $ 0.000311
+1.10%
$ 6.6 million $ 63,804
Jun 5, 6 AM $ 0.000308
+0.91%
$ 6.52 million $ 59,748
Jun 5, 5 AM $ 0.000305
-2.80%
$ 6.46 million $ 56,498
Jun 5, 4 AM $ 0.000314
-0.75%
$ 6.65 million $ 37,403
Jun 5, 3 AM $ 0.000316
-4.08%
$ 6.7 million $ 36,388
Jun 5, 2 AM $ 0.00033
-0.25%
$ 6.99 million $ 11,154
Jun 5, 1 AM $ 0.000329
-1.08%
$ 6.97 million $ 8,809
Jun 5, 12 AM $ 0.000333
-1.20%
$ 7.05 million $ 6,073
Jun 4, 11 PM $ 0.000337
-0.02%
$ 7.13 million $ 4,643
Jun 4, 10 PM $ 0.000337
+0.62%
$ 7.14 million $ 4,540
Jun 4, 9 PM $ 0.000335
+0.02%
$ 7.09 million $ 2,277
Jun 4, 8 PM $ 0.000335
-0.04%
$ 7.09 million $ 2,264
Jun 4, 7 PM $ 0.000335
+0.04%
$ 7.09 million $ 2,262
Jun 4, 6 PM $ 0.000335
+0.96%
$ 7.09 million $ 2,261
Jun 4, 5 PM $ 0.000331
-0.10%
$ 7.02 million $ 2,220
Jun 4, 4 PM $ 0.000332
-0.75%
$ 7.04 million $ 2,142
Jun 4, 3 PM $ 0.000335
+0.71%
$ 7.1 million $ 1,361
Jun 4, 2 PM $ 0.000331
-1.22%
$ 7.02 million $ 87,191
Jun 4, 1 PM $ 0.000335
+3.17%
$ 7.11 million $ 81,008
Jun 4, 12 PM $ 0.000325
+0.00%
$ 6.89 million $ 75,260
Jun 4, 11 AM $ 0.000325
-0.23%
$ 6.89 million $ 58,756
Jun 4, 10 AM $ 0.000331
-1.16%
$ 7.03 million $ 48,198
Jun 4, 9 AM $ 0.000335
+0.20%
$ 7.11 million $ 47,054
Jun 4, 8 AM $ 0.000335
+0.15%
$ 7.09 million $ 46,037
Jun 4, 7 AM $ 0.000334
-2.39%
$ 7.08 million $ 43,094
Jun 4, 6 AM $ 0.000342
+2.22%
$ 7.26 million $ 43,940
Jun 4, 5 AM $ 0.000335
-0.20%
$ 7.1 million $ 41,258
Jun 4, 4 AM $ 0.000335
+0.12%
$ 7.11 million $ 41,100
Jun 4, 3 AM $ 0.000335
+0.75%
$ 7.1 million $ 40,419
Jun 4, 2 AM $ 0.000333
+0.19%
$ 7.05 million $ 36,010
Jun 4, 1 AM $ 0.000332
-3.19%
$ 7.04 million $ 31,473
Jun 4, 12 AM $ 0.000343
+1.75%
$ 7.27 million $ 13,931