AMO Coin Historical Data

AMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000417
-0.49%
$ 8.84 million $ 19,466
Apr 20, 11 PM $ 0.000419
+0.00%
$ 8.88 million $ 6,142
Apr 20, 10 PM $ 0.000419
+0.00%
$ 8.88 million $ 5,428
Apr 20, 9 PM $ 0.000419
+0.92%
$ 8.88 million $ 2,832
Apr 20, 8 PM $ 0.000415
+0.03%
$ 8.8 million $ 2,700
Apr 20, 7 PM $ 0.000415
-0.91%
$ 8.8 million $ 2,699
Apr 20, 6 PM $ 0.000419
-0.04%
$ 8.88 million $ 529
Apr 20, 5 PM $ 0.000419
+0.08%
$ 8.88 million $ 600
Apr 20, 4 PM $ 0.000419
-0.14%
$ 8.87 million $ 466
Apr 20, 3 PM $ 0.000419
+1.01%
$ 8.89 million $ 466
Apr 20, 2 PM $ 0.000415
-0.36%
$ 8.8 million $ 36,047
Apr 20, 1 PM $ 0.000416
+0.06%
$ 8.81 million $ 35,728
Apr 20, 12 PM $ 0.000413
-0.06%
$ 8.76 million $ 23,955
Apr 20, 11 AM $ 0.000414
-0.47%
$ 8.77 million $ 23,739
Apr 20, 10 AM $ 0.000415
+0.53%
$ 8.81 million $ 22,351
Apr 20, 9 AM $ 0.000413
-0.54%
$ 8.76 million $ 22,229
Apr 20, 8 AM $ 0.000416
+0.15%
$ 8.81 million $ 21,082
Apr 20, 7 AM $ 0.000415
+0.58%
$ 8.8 million $ 21,050
Apr 20, 6 AM $ 0.000413
+0.21%
$ 8.75 million $ 20,912
Apr 20, 5 AM $ 0.000412
-0.81%
$ 8.73 million $ 16,212
Apr 20, 4 AM $ 0.000415
-0.04%
$ 8.8 million $ 15,685
Apr 20, 3 AM $ 0.000415
+0.00%
$ 8.8 million $ 15,692
Apr 20, 2 AM $ 0.000415
-0.12%
$ 8.8 million $ 15,692
Apr 20, 1 AM $ 0.000416
+0.05%
$ 8.81 million $ 15,705
Apr 20, 12 AM $ 0.000415
+0.02%
$ 8.8 million $ 15,698
Apr 19, 11 PM $ 0.000415
-0.42%
$ 8.8 million $ 15,690
Apr 19, 10 PM $ 0.000417
-0.26%
$ 8.84 million $ 14,980
Apr 19, 9 PM $ 0.000418
+0.32%
$ 8.86 million $ 10,313
Apr 19, 8 PM $ 0.000417
+0.63%
$ 8.83 million $ 3,915
Apr 19, 7 PM $ 0.000414
+0.00%
$ 8.78 million $ 3,884
Apr 19, 6 PM $ 0.000414
-0.16%
$ 8.78 million $ 3,884
Apr 19, 5 PM $ 0.000415
+0.00%
$ 8.79 million $ 783
Apr 19, 4 PM $ 0.000418
+0.00%
$ 8.86 million $ 783
Apr 19, 3 PM $ 0.000415
+0.04%
$ 8.79 million $ 783
Apr 19, 2 PM $ 0.000415
-0.78%
$ 8.79 million $ 49,157
Apr 19, 1 PM $ 0.000418
+0.13%
$ 8.86 million $ 48,830
Apr 19, 12 PM $ 0.000417
-0.01%
$ 8.85 million $ 48,166
Apr 19, 11 AM $ 0.000417
+0.44%
$ 8.85 million $ 48,013
Apr 19, 10 AM $ 0.000416
-0.18%
$ 8.81 million $ 46,406
Apr 19, 9 AM $ 0.000418
+0.02%
$ 8.85 million $ 42,662
Apr 19, 8 AM $ 0.000419
+0.13%
$ 8.88 million $ 40,879
Apr 19, 7 AM $ 0.000418
+0.51%
$ 8.87 million $ 40,400
Apr 19, 6 AM $ 0.000416
-0.03%
$ 8.82 million $ 38,044
Apr 19, 5 AM $ 0.000416
+0.07%
$ 8.83 million $ 36,115
Apr 19, 4 AM $ 0.000416
+0.00%
$ 8.82 million $ 35,247
Apr 19, 3 AM $ 0.000416
-1.23%
$ 8.82 million $ 31,942
Apr 19, 2 AM $ 0.000419
-0.98%
$ 8.89 million $ 23,936
Apr 19, 1 AM $ 0.000424
+0.47%
$ 8.98 million $ 15,891
Apr 19, 12 AM $ 0.000422
-0.67%
$ 8.94 million $ 13,300
Apr 18, 11 PM $ 0.000424
-0.02%
$ 9 million $ 12,517