AMO Coin Historical Data

AMO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.000215
-1.01%
$ 4.57 million $ 29,225
Jul 28, 2 AM $ 0.000218
+0.73%
$ 4.61 million $ 28,621
Jul 28, 1 AM $ 0.000216
+0.11%
$ 4.58 million $ 25,445
Jul 28, 12 AM $ 0.000216
+0.57%
$ 4.58 million $ 23,821
Jul 27, 11 PM $ 0.000215
-7.60%
$ 4.55 million $ 19,748
Jul 27, 10 PM $ 0.000232
-1.51%
$ 4.92 million $ 2,580
Jul 27, 9 PM $ 0.000236
+0.18%
$ 5 million $ 1,306
Jul 27, 8 PM $ 0.000235
+0.28%
$ 4.99 million $ 1,012
Jul 27, 7 PM $ 0.000235
+0.05%
$ 4.98 million $ 492
Jul 27, 6 PM $ 0.000235
-0.10%
$ 4.97 million $ 483
Jul 27, 5 PM $ 0.000235
-0.05%
$ 4.98 million $ 484
Jul 27, 4 PM $ 0.000235
+0.21%
$ 4.98 million $ 484
Jul 27, 3 PM $ 0.000234
-0.25%
$ 4.97 million $ 350
Jul 27, 2 PM $ 0.000235
-0.75%
$ 4.98 million $ 38,151
Jul 27, 1 PM $ 0.000237
+0.05%
$ 5.02 million $ 36,387
Jul 27, 12 PM $ 0.000237
+1.03%
$ 5.02 million $ 36,368
Jul 27, 11 AM $ 0.000234
-0.38%
$ 4.97 million $ 35,637
Jul 27, 10 AM $ 0.000235
+0.51%
$ 4.99 million $ 34,125
Jul 27, 9 AM $ 0.000234
-0.85%
$ 4.96 million $ 31,493
Jul 27, 8 AM $ 0.000234
-0.99%
$ 4.95 million $ 27,070
Jul 27, 7 AM $ 0.000236
+0.61%
$ 5 million $ 25,553
Jul 27, 6 AM $ 0.000234
-0.57%
$ 4.97 million $ 24,792
Jul 27, 5 AM $ 0.000237
-0.01%
$ 5.02 million $ 22,212
Jul 27, 4 AM $ 0.000237
-0.44%
$ 5.02 million $ 22,220
Jul 27, 3 AM $ 0.000238
-0.07%
$ 5.05 million $ 18,084
Jul 27, 2 AM $ 0.000238
-0.86%
$ 5.05 million $ 17,347
Jul 27, 1 AM $ 0.00024
-0.18%
$ 5.09 million $ 14,951
Jul 27, 12 AM $ 0.000241
+0.12%
$ 5.1 million $ 14,905
Jul 26, 11 PM $ 0.00024
+1.96%
$ 5.1 million $ 14,601
Jul 26, 10 PM $ 0.000236
-3.60%
$ 5 million $ 7,570
Jul 26, 9 PM $ 0.000245
-0.42%
$ 5.18 million $ 485
Jul 26, 8 PM $ 0.000246
+0.15%
$ 5.21 million $ 98
Jul 26, 7 PM $ 0.000245
+3.88%
$ 5.2 million $ 85
Jul 26, 6 PM $ 0.000236
+0.00%
$ 5 million $ 16
Jul 26, 5 PM $ 0.000236
+0.00%
$ 5 million $ 16
Jul 26, 4 PM $ 0.000236
+0.00%
$ 5 million $ 16
Jul 26, 3 PM $ 0.000236
-4.60%
$ 5 million $ 16
Jul 26, 2 PM $ 0.000247
+0.03%
$ 5.25 million $ 9,066
Jul 26, 1 PM $ 0.000247
+0.00%
$ 5.24 million $ 8,983
Jul 26, 12 PM $ 0.000247
+0.64%
$ 5.24 million $ 8,781
Jul 26, 11 AM $ 0.000246
-0.58%
$ 5.21 million $ 8,173
Jul 26, 10 AM $ 0.000247
+0.00%
$ 5.24 million $ 8,114
Jul 26, 9 AM $ 0.000247
-0.38%
$ 5.24 million $ 8,114
Jul 26, 8 AM $ 0.000248
-0.03%
$ 5.26 million $ 5,347
Jul 26, 7 AM $ 0.000248
+0.02%
$ 5.26 million $ 4,967
Jul 26, 6 AM $ 0.000248
+0.25%
$ 5.26 million $ 4,607
Jul 26, 5 AM $ 0.000248
-0.79%
$ 5.25 million $ 4,592
Jul 26, 4 AM $ 0.00025
+0.00%
$ 5.29 million $ 3,486
Jul 26, 3 AM $ 0.00025
+0.00%
$ 5.29 million $ 3,472
Jul 26, 2 AM $ 0.00025
+0.00%
$ 5.29 million $ 3,472