Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 5 PM $0.00031
-0.01%
$6.58 million $3,482
Oct 21, 4 PM $0.00031
+0.10%
$6.58 million $3,482
Oct 21, 3 PM $0.00031
-0.18%
$6.57 million $3,479
Oct 21, 2 PM $0.00031
+0.20%
$6.58 million $30,565
Oct 21, 1 PM $0.000309
-1.33%
$6.55 million $30,260
Oct 21, 12 PM $0.000313
+0.84%
$6.64 million $29,772
Oct 21, 11 AM $0.00031
-0.10%
$6.58 million $26,433
Oct 21, 10 AM $0.000311
-0.14%
$6.59 million $25,435
Oct 21, 9 AM $0.000311
-0.21%
$6.6 million $23,787
Oct 21, 8 AM $0.000312
-0.59%
$6.61 million $23,051
Oct 21, 7 AM $0.000314
+0.03%
$6.65 million $23,013
Oct 21, 6 AM $0.000313
-0.08%
$6.63 million $22,028
Oct 21, 5 AM $0.000313
+0.47%
$6.63 million $18,767
Oct 21, 4 AM $0.000311
+0.46%
$6.6 million $17,182
Oct 21, 3 AM $0.00031
-0.48%
$6.57 million $16,774
Oct 21, 2 AM $0.000311
+1.39%
$6.6 million $15,155
Oct 21, 1 AM $0.000307
-1.81%
$6.51 million $14,203
Oct 21, 12 AM $0.000303
+0.19%
$6.43 million $9,793
Oct 20, 11 PM $0.000303
-0.30%
$6.42 million $3,367
Oct 20, 10 PM $0.000304
+0.60%
$6.44 million $2,874
Oct 20, 9 PM $0.000302
-0.65%
$6.4 million $2,857
Oct 20, 8 PM $0.000304
+0.90%
$6.45 million $2,524
Oct 20, 7 PM $0.000301
-0.01%
$6.39 million $2,494
Oct 20, 6 PM $0.000301
-0.23%
$6.39 million $2,494
Oct 20, 5 PM $0.000302
+0.11%
$6.4 million $2,321
Oct 20, 4 PM $0.000302
-0.03%
$6.4 million $2,318
Oct 20, 3 PM $0.000302
-0.66%
$6.4 million $2,319
Oct 20, 2 PM $0.000302
+1.72%
$6.41 million $5,379
Oct 20, 1 PM $0.000297
-0.02%
$6.3 million $5,119
Oct 20, 12 PM $0.000297
+0.06%
$6.3 million $5,045
Oct 20, 11 AM $0.000297
+0.05%
$6.3 million $5,043
Oct 20, 10 AM $0.000297
-0.81%
$6.3 million $5,041
Oct 20, 9 AM $0.000299
-0.18%
$6.35 million $4,427
Oct 20, 8 AM $0.0003
-0.01%
$6.36 million $4,381
Oct 20, 7 AM $0.0003
+0.03%
$6.36 million $4,380
Oct 20, 6 AM $0.0003
+0.00%
$6.36 million $3,164
Oct 20, 5 AM $0.0003
-0.91%
$6.36 million $2,560
Oct 20, 4 AM $0.000303
+0.06%
$6.42 million $960
Oct 20, 3 AM $0.000302
+0.79%
$6.41 million $960
Oct 20, 2 AM $0.0003
-0.04%
$6.36 million $915
Oct 20, 1 AM $0.0003
-0.79%
$6.36 million $915
Oct 20, 12 AM $0.000303
+0.23%
$6.42 million $527
Oct 19, 11 PM $0.000302
-0.03%
$6.4 million $526
Oct 19, 10 PM $0.000302
+0.13%
$6.4 million $526
Oct 19, 9 PM $0.000301
+0.55%
$6.38 million $509
Oct 19, 8 PM $0.000299
+0.01%
$6.35 million $499
Oct 19, 7 PM $0.000299
-0.05%
$6.35 million $499
Oct 19, 6 PM $0.000299
+0.08%
$6.35 million $499
Oct 19, 5 PM $0.000299
-1.28%
$6.35 million $499
Oct 19, 2 PM $0.000305
-0.06%
$6.46 million $12,232